S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,89 17:18 |
422,38 421,39 |
+2,02 % 8,50 |
430,58 419,98 |
249,68 Tsd. | |
Ametek Inc US0311001004 |
169,33 17:19 |
171,14 171,87 |
-1,48 % -2,55 |
171,23 168,81 |
181,65 Tsd. | |
Amgen Inc US0311621009 |
332,7850 17:19 |
333,2500 333,2400 |
-0,14 % -0,46 |
333,7999 330,3400 |
276,04 Tsd. | |
Amphenol Corp US0320951017 |
62,97 17:19 |
62,58 66,26 |
-4,97 % -3,29 |
64,30 61,39 |
5,00 Mio. | |
Analog Devices Inc US0326541051 |
226,9200 17:18 |
230,6300 230,3200 |
-1,48 % -3,40 |
230,9600 226,4000 |
996,75 Tsd. | |
ANSYS Inc US03662Q1058 |
313,0000 17:17 |
319,4400 320,0800 |
-2,21 % -7,08 |
319,4400 313,0000 |
80,99 Tsd. | |
AO Smith Corp US8318652091 |
82,11 17:18 |
80,88 80,47 |
+2,04 % 1,64 |
82,45 80,88 |
397,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,79 17:18 |
300,00 298,43 |
-0,21 % -0,64 |
301,74 297,06 |
181,33 Tsd. | |
APA Corporation US03743Q1085 |
30,7400 17:18 |
30,9500 30,6900 |
+0,16 % 0,05 |
31,0850 30,3550 |
825,97 Tsd. | |
Apple Inc US0378331005 |
218,5800 17:19 |
224,0000 225,0100 |
-2,86 % -6,43 |
224,8000 218,2900 |
19,41 Mio. | |
Applied Materials Inc US0382221051 |
210,6500 17:19 |
217,3700 219,6500 |
-4,10 % -9,00 |
217,7700 210,3700 |
1,83 Mio. | |
Aptiv PLC JE00B783TY65 |
68,80 17:19 |
68,08 68,59 |
+0,31 % 0,21 |
69,16 68,00 |
629,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5900 17:18 |
97,0000 96,2300 |
+0,37 % 0,36 |
97,5300 96,3000 |
191,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,11 17:18 |
62,17 62,22 |
-0,18 % -0,11 |
63,04 61,89 |
416,95 Tsd. | |
Arista Networks US0404131064 |
334,49 17:17 |
340,85 346,65 |
-3,51 % -12,16 |
344,60 333,82 |
603,18 Tsd. |