S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,53 16:11 |
442,07 441,67 |
-0,03 % -0,14 |
444,69 440,54 |
43,57 Tsd. | |
|
Ametek Inc US0311001004 |
171,93 16:11 |
170,62 168,52 |
+2,02 % 3,41 |
172,29 169,93 |
56,91 Tsd. | |
|
Amgen Inc US0311621009 |
333,6900 16:11 |
334,5600 334,3000 |
-0,18 % -0,61 |
338,9400 333,5000 |
152,16 Tsd. | |
|
Amphenol Corp US0320951017 |
64,29 16:11 |
63,20 61,76 |
+4,10 % 2,53 |
64,39 63,06 |
2,17 Mio. | |
|
Analog Devices Inc US0326541051 |
224,9950 16:12 |
225,3000 220,9200 |
+1,84 % 4,08 |
226,3100 223,3300 |
442,03 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,3350 16:12 |
311,7700 310,6900 |
+1,50 % 4,65 |
315,5900 311,0600 |
28,05 Tsd. | |
|
AO Smith Corp US8318652091 |
84,42 16:10 |
83,55 82,18 |
+2,72 % 2,24 |
84,80 83,30 |
201,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
315,98 16:11 |
307,00 298,95 |
+5,69 % 17,03 |
321,52 304,12 |
594,80 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3350 16:11 |
31,3400 31,2800 |
+0,18 % 0,06 |
31,5800 31,1950 |
406,33 Tsd. | |
|
Apple Inc US0378331005 |
216,7750 16:12 |
218,7000 217,4900 |
-0,33 % -0,72 |
219,1499 216,0100 |
8,87 Mio. | |
|
Applied Materials Inc US0382221051 |
204,0350 16:12 |
206,9900 202,3200 |
+0,85 % 1,72 |
207,0700 202,8100 |
865,09 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,20 16:12 |
68,25 67,83 |
+0,55 % 0,37 |
68,85 67,70 |
142,43 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9200 16:12 |
94,8900 94,4650 |
+2,60 % 2,46 |
97,0800 94,5550 |
87,00 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,48 16:12 |
63,32 63,32 |
+0,25 % 0,16 |
63,73 63,14 |
234,70 Tsd. | |
|
Arista Networks US0404131064 |
319,71 16:11 |
318,44 314,12 |
+1,78 % 5,59 |
320,59 317,18 |
300,58 Tsd. |