S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,06 20:02 |
442,97 441,96 |
-0,43 % -1,90 |
446,40 440,06 |
119,86 Tsd. | |
Ametek Inc US0311001004 |
167,43 20:06 |
166,21 166,68 |
+0,45 % 0,75 |
168,20 165,26 |
519,77 Tsd. | |
Amgen Inc US0311621009 |
328,8150 20:06 |
329,9300 330,5100 |
-0,51 % -1,70 |
330,7300 327,5980 |
496,22 Tsd. | |
Amphenol Corp US0320951017 |
61,18 20:06 |
58,00 61,91 |
-1,18 % -0,73 |
61,40 57,68 |
7,24 Mio. | |
Analog Devices Inc US0326541051 |
222,6900 20:07 |
220,0100 218,7100 |
+1,82 % 3,98 |
223,9800 218,1200 |
1,19 Mio. | |
ANSYS Inc US03662Q1058 |
309,0450 20:06 |
307,0100 309,0200 |
+0,01 % 0,03 |
310,2700 306,8950 |
70,51 Tsd. | |
AO Smith Corp US8318652091 |
80,04 20:05 |
81,09 81,26 |
-1,50 % -1,22 |
81,26 79,76 |
259,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,67 20:07 |
347,31 346,30 |
+0,40 % 1,37 |
349,87 346,42 |
275,40 Tsd. | |
APA Corporation US03743Q1085 |
26,3200 20:07 |
26,6300 26,7400 |
-1,57 % -0,42 |
26,9600 26,3000 |
3,01 Mio. | |
Apple Inc US0378331005 |
220,8500 20:07 |
221,6600 222,7700 |
-0,86 % -1,92 |
221,7800 217,4800 |
28,14 Mio. | |
Applied Materials Inc US0382221051 |
182,5100 20:07 |
179,9900 183,3700 |
-0,47 % -0,86 |
184,3200 177,4300 |
3,33 Mio. | |
Aptiv PLC JE00B783TY65 |
69,32 20:06 |
70,01 70,11 |
-1,13 % -0,79 |
70,40 69,30 |
886,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9850 20:07 |
114,0000 113,2500 |
-0,23 % -0,27 |
114,6534 112,8100 |
438,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,17 20:06 |
60,81 60,62 |
+0,90 % 0,55 |
61,64 60,65 |
1,17 Mio. | |
Arista Networks US0404131064 |
326,51 20:07 |
324,00 326,72 |
-0,06 % -0,21 |
330,49 321,59 |
795,32 Tsd. |