S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,17 17:49 |
438,86 439,55 |
-1,45 % -6,38 |
442,16 432,39 |
112,70 Tsd. | |
Ametek Inc US0311001004 |
164,09 17:50 |
165,43 165,15 |
-0,64 % -1,06 |
166,99 163,73 |
204,60 Tsd. | |
Amgen Inc US0311621009 |
320,1800 17:49 |
324,7000 324,3600 |
-1,29 % -4,18 |
326,9700 319,6600 |
522,63 Tsd. | |
Amphenol Corp US0320951017 |
60,11 17:49 |
61,88 61,86 |
-2,84 % -1,76 |
62,28 60,05 |
1,31 Mio. | |
Analog Devices Inc US0326541051 |
213,7200 17:50 |
218,5700 219,0600 |
-2,44 % -5,34 |
219,4050 213,5300 |
679,12 Tsd. | |
ANSYS Inc US03662Q1058 |
305,1200 17:49 |
310,9300 309,7500 |
-1,49 % -4,63 |
310,9300 304,0700 |
144,80 Tsd. | |
AO Smith Corp US8318652091 |
77,23 17:49 |
78,04 77,86 |
-0,82 % -0,64 |
78,63 77,12 |
221,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,03 17:49 |
349,39 348,80 |
-0,22 % -0,77 |
350,28 347,45 |
269,25 Tsd. | |
APA Corporation US03743Q1085 |
25,1950 17:50 |
25,9500 25,9700 |
-2,98 % -0,78 |
26,3600 25,1900 |
1,67 Mio. | |
Apple Inc US0378331005 |
221,1900 17:49 |
223,9500 222,3800 |
-0,54 % -1,19 |
225,2400 220,8300 |
18,17 Mio. | |
Applied Materials Inc US0382221051 |
174,5800 17:49 |
179,5000 180,2400 |
-3,14 % -5,66 |
180,7050 174,0100 |
3,10 Mio. | |
Aptiv PLC JE00B783TY65 |
69,29 17:50 |
70,50 70,97 |
-2,37 % -1,68 |
71,80 69,09 |
532,30 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9950 17:49 |
112,0000 112,1900 |
-1,07 % -1,20 |
112,8600 110,9100 |
221,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,51 17:49 |
60,03 60,07 |
-0,93 % -0,56 |
60,55 59,45 |
432,60 Tsd. | |
Arista Networks US0404131064 |
315,32 17:50 |
323,05 328,44 |
-3,99 % -13,12 |
328,11 315,00 |
732,19 Tsd. |