S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,22 20:13 |
434,36 430,17 |
+1,64 % 7,05 |
438,77 430,46 |
182,24 Tsd. | |
Ametek Inc US0311001004 |
164,43 20:13 |
165,19 163,64 |
+0,48 % 0,79 |
165,50 163,50 |
744,14 Tsd. | |
Amgen Inc US0311621009 |
325,4400 20:11 |
322,5200 320,5600 |
+1,52 % 4,88 |
327,8050 320,1000 |
760,64 Tsd. | |
Amphenol Corp US0320951017 |
60,35 20:12 |
60,69 59,85 |
+0,84 % 0,50 |
60,90 59,88 |
3,30 Mio. | |
Analog Devices Inc US0326541051 |
217,4850 20:13 |
217,0100 213,6400 |
+1,80 % 3,85 |
219,3090 216,0450 |
933,00 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6800 20:11 |
308,3600 305,0400 |
+1,19 % 3,64 |
309,8400 304,4200 |
262,87 Tsd. | |
AO Smith Corp US8318652091 |
77,51 20:11 |
77,33 76,91 |
+0,78 % 0,60 |
77,96 76,80 |
324,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,28 20:11 |
348,98 348,03 |
+0,65 % 2,25 |
351,02 347,28 |
332,66 Tsd. | |
APA Corporation US03743Q1085 |
25,0950 20:12 |
25,3000 25,2400 |
-0,57 % -0,15 |
25,3600 24,7750 |
4,00 Mio. | |
Apple Inc US0378331005 |
218,0500 20:12 |
220,8200 220,8200 |
-1,25 % -2,77 |
221,2700 217,0500 |
37,69 Mio. | |
Applied Materials Inc US0382221051 |
176,5900 20:11 |
177,1000 174,7500 |
+1,05 % 1,84 |
178,5500 174,5700 |
4,43 Mio. | |
Aptiv PLC JE00B783TY65 |
69,11 20:11 |
68,41 68,49 |
+0,91 % 0,62 |
69,98 68,20 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9850 20:12 |
111,2000 110,4500 |
+1,39 % 1,54 |
112,4600 110,5800 |
517,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,88 20:12 |
59,72 59,47 |
+0,69 % 0,41 |
60,07 59,19 |
904,88 Tsd. | |
Arista Networks US0404131064 |
322,83 20:12 |
319,92 314,31 |
+2,71 % 8,52 |
325,78 318,98 |
691,24 Tsd. |