S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,59 20:00 |
434,36 430,17 |
+1,72 % 7,42 |
438,77 430,46 |
178,81 Tsd. | |
Ametek Inc US0311001004 |
164,57 19:59 |
165,19 163,64 |
+0,57 % 0,93 |
165,50 163,50 |
730,19 Tsd. | |
Amgen Inc US0311621009 |
325,5900 20:00 |
322,5200 320,5600 |
+1,57 % 5,03 |
327,8050 320,1000 |
749,18 Tsd. | |
Amphenol Corp US0320951017 |
60,47 20:00 |
60,69 59,85 |
+1,03 % 0,62 |
60,90 59,88 |
3,23 Mio. | |
Analog Devices Inc US0326541051 |
217,4850 19:59 |
217,0100 213,6400 |
+1,80 % 3,85 |
219,3090 216,0450 |
910,22 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1700 19:58 |
308,3600 305,0400 |
+1,35 % 4,13 |
309,8400 304,4200 |
258,64 Tsd. | |
AO Smith Corp US8318652091 |
77,51 19:59 |
77,33 76,91 |
+0,78 % 0,60 |
77,96 76,80 |
315,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,90 19:59 |
348,98 348,03 |
+0,82 % 2,87 |
351,02 347,28 |
326,72 Tsd. | |
APA Corporation US03743Q1085 |
24,9950 20:00 |
25,3000 25,2400 |
-0,97 % -0,25 |
25,3600 24,7750 |
3,85 Mio. | |
Apple Inc US0378331005 |
218,9500 19:59 |
220,8200 220,8200 |
-0,85 % -1,87 |
221,2700 217,0500 |
34,67 Mio. | |
Applied Materials Inc US0382221051 |
176,8250 20:00 |
177,1000 174,7500 |
+1,19 % 2,08 |
178,5500 174,5700 |
4,38 Mio. | |
Aptiv PLC JE00B783TY65 |
69,14 19:59 |
68,41 68,49 |
+0,95 % 0,65 |
69,98 68,20 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9800 19:58 |
111,2000 110,4500 |
+1,39 % 1,53 |
112,4600 110,5800 |
491,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,97 20:01 |
59,72 59,47 |
+0,84 % 0,50 |
60,07 59,19 |
878,54 Tsd. | |
Arista Networks US0404131064 |
323,32 19:58 |
319,92 314,31 |
+2,87 % 9,01 |
325,78 318,98 |
678,47 Tsd. |