S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,17 20:02 |
433,96 431,87 |
-0,16 % -0,70 |
433,96 429,30 |
113,38 Tsd. | |
|
Ametek Inc US0311001004 |
174,19 20:04 |
174,55 172,35 |
+1,07 % 1,84 |
175,97 173,87 |
381,49 Tsd. | |
|
Amgen Inc US0311621009 |
334,2400 20:05 |
331,5500 333,2800 |
+0,29 % 0,96 |
336,4050 330,5700 |
773,64 Tsd. | |
|
Amphenol Corp US0320951017 |
64,11 20:04 |
65,91 61,94 |
+3,50 % 2,17 |
67,07 63,73 |
4,63 Mio. | |
|
Analog Devices Inc US0326541051 |
228,3300 20:05 |
229,7600 224,5800 |
+1,67 % 3,75 |
230,5900 226,9400 |
1,31 Mio. | |
|
ANSYS Inc US03662Q1058 |
310,5000 20:04 |
311,7000 304,4500 |
+1,99 % 6,05 |
316,6000 307,8500 |
294,90 Tsd. | |
|
AO Smith Corp US8318652091 |
84,99 20:04 |
85,62 85,45 |
-0,54 % -0,46 |
85,85 84,76 |
396,43 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,24 20:05 |
328,08 328,74 |
+0,15 % 0,50 |
329,40 326,46 |
428,92 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4100 20:05 |
31,6200 31,0300 |
+1,22 % 0,38 |
31,8300 31,3400 |
2,34 Mio. | |
|
Apple Inc US0378331005 |
222,4650 20:04 |
221,4400 218,8000 |
+1,68 % 3,67 |
223,8200 220,6300 |
24,72 Mio. | |
|
Applied Materials Inc US0382221051 |
208,0901 20:04 |
206,0950 196,7400 |
+5,77 % 11,35 |
210,0000 204,5000 |
4,61 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,20 20:05 |
69,58 67,63 |
+3,79 % 2,57 |
70,89 68,66 |
1,77 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,0200 20:05 |
100,1700 98,2000 |
-3,24 % -3,18 |
100,5700 94,7700 |
1,27 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,23 20:04 |
62,12 62,50 |
-0,43 % -0,27 |
62,47 61,00 |
2,16 Mio. | |
|
Arista Networks US0404131064 |
344,18 20:04 |
338,00 311,42 |
+10,52 % 32,76 |
347,63 331,00 |
3,66 Mio. |