S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,20 18:11 |
409,47 418,36 |
-3,38 % -14,16 |
411,58 401,25 |
179,43 Tsd. | |
Ametek Inc US0311001004 |
154,90 18:12 |
157,65 159,13 |
-2,66 % -4,23 |
157,65 152,60 |
1,41 Mio. | |
Amgen Inc US0311621009 |
329,0400 18:13 |
337,4200 335,5300 |
-1,93 % -6,49 |
338,3500 325,7300 |
686,78 Tsd. | |
Amphenol Corp US0320951017 |
59,14 18:13 |
60,30 62,12 |
-4,80 % -2,98 |
60,44 58,00 |
5,60 Mio. | |
Analog Devices Inc US0326541051 |
210,6100 18:13 |
212,4800 218,9200 |
-3,80 % -8,31 |
213,0700 208,7700 |
2,92 Mio. | |
ANSYS Inc US03662Q1058 |
294,2600 18:13 |
307,9800 309,8300 |
-5,03 % -15,57 |
308,8850 294,2600 |
272,77 Tsd. | |
AO Smith Corp US8318652091 |
81,58 18:12 |
81,70 82,54 |
-1,17 % -0,97 |
81,78 80,27 |
317,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,97 18:13 |
328,95 327,82 |
+0,35 % 1,15 |
331,50 325,92 |
455,10 Tsd. | |
APA Corporation US03743Q1085 |
28,7500 18:12 |
30,6900 31,0800 |
-7,50 % -2,33 |
30,7400 28,6600 |
2,91 Mio. | |
Apple Inc US0378331005 |
222,8800 18:13 |
219,1500 218,3600 |
+2,07 % 4,52 |
224,4300 217,7100 |
50,13 Mio. | |
Applied Materials Inc US0382221051 |
183,6400 18:13 |
187,8700 196,3000 |
-6,45 % -12,66 |
189,5700 181,7600 |
4,96 Mio. | |
Aptiv PLC JE00B783TY65 |
69,30 18:12 |
71,16 73,13 |
-5,24 % -3,84 |
71,18 67,05 |
1,57 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0700 18:12 |
96,9500 97,1000 |
-0,03 % -0,03 |
99,3700 96,5200 |
805,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,94 18:13 |
60,26 60,48 |
-2,55 % -1,54 |
60,57 58,72 |
1,09 Mio. | |
Arista Networks US0404131064 |
315,45 18:13 |
320,00 338,64 |
-6,85 % -23,19 |
325,00 311,40 |
1,33 Mio. |