S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,48 21:15 |
444,46 442,91 |
-0,77 % -3,43 |
446,58 435,79 |
139,91 Tsd. | |
Ametek Inc US0311001004 |
165,51 21:15 |
166,88 167,49 |
-1,18 % -1,98 |
167,72 164,47 |
521,56 Tsd. | |
Amgen Inc US0311621009 |
324,3400 21:15 |
330,9000 330,6400 |
-1,91 % -6,30 |
331,8600 321,9100 |
757,20 Tsd. | |
Amphenol Corp US0320951017 |
61,69 21:15 |
61,00 61,30 |
+0,64 % 0,39 |
62,09 61,00 |
3,26 Mio. | |
Analog Devices Inc US0326541051 |
218,7800 21:15 |
219,4800 221,8000 |
-1,36 % -3,02 |
221,6200 217,7200 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
308,3500 21:15 |
307,3300 308,8100 |
-0,15 % -0,46 |
311,2700 304,9600 |
134,79 Tsd. | |
AO Smith Corp US8318652091 |
78,05 21:15 |
79,87 80,35 |
-2,86 % -2,30 |
79,95 76,94 |
919,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,47 21:15 |
349,83 348,55 |
-0,02 % -0,08 |
349,83 345,09 |
404,49 Tsd. | |
APA Corporation US03743Q1085 |
26,0900 21:15 |
26,3000 25,8900 |
+0,77 % 0,20 |
26,3200 25,6900 |
12,65 Mio. | |
Apple Inc US0378331005 |
222,1300 21:15 |
221,6250 220,8500 |
+0,58 % 1,28 |
225,4800 221,5200 |
25,55 Mio. | |
Applied Materials Inc US0382221051 |
179,5300 21:15 |
179,0400 182,3800 |
-1,56 % -2,85 |
183,7400 177,8887 |
4,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,87 21:15 |
69,96 69,46 |
+2,03 % 1,41 |
71,15 69,28 |
1,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1750 21:14 |
113,2100 113,3200 |
-1,01 % -1,15 |
113,6200 111,3800 |
711,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,46 21:15 |
61,59 61,42 |
-1,57 % -0,97 |
62,05 60,36 |
1,21 Mio. | |
Arista Networks US0404131064 |
327,40 21:15 |
321,32 326,05 |
+0,41 % 1,35 |
329,48 320,10 |
959,18 Tsd. |