S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,23 16:51 |
447,68 449,44 |
-1,16 % -5,21 |
448,67 443,54 |
37,38 Tsd. | |
Ametek Inc US0311001004 |
167,77 16:56 |
170,26 171,05 |
-1,92 % -3,29 |
171,11 166,48 |
237,63 Tsd. | |
Amgen Inc US0311621009 |
332,1300 16:55 |
331,8900 333,8300 |
-0,51 % -1,70 |
333,1400 329,9800 |
414,01 Tsd. | |
Amphenol Corp US0320951017 |
62,80 16:55 |
66,19 67,45 |
-6,89 % -4,65 |
66,30 62,64 |
3,34 Mio. | |
Analog Devices Inc US0326541051 |
222,8200 16:55 |
228,6900 234,8400 |
-5,12 % -12,02 |
230,0150 222,7800 |
484,72 Tsd. | |
ANSYS Inc US03662Q1058 |
314,4300 16:53 |
319,7800 321,4200 |
-2,17 % -6,99 |
322,4384 314,2400 |
142,48 Tsd. | |
AO Smith Corp US8318652091 |
81,64 16:56 |
83,53 83,72 |
-2,48 % -2,08 |
83,67 81,49 |
112,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,64 16:55 |
344,73 343,72 |
+1,43 % 4,92 |
349,43 344,51 |
184,00 Tsd. | |
APA Corporation US03743Q1085 |
27,0400 16:56 |
27,9000 28,4900 |
-5,09 % -1,45 |
27,9500 26,9700 |
1,80 Mio. | |
Apple Inc US0378331005 |
223,7200 16:55 |
228,5500 229,0000 |
-2,31 % -5,28 |
229,0000 223,5100 |
14,12 Mio. | |
Applied Materials Inc US0382221051 |
185,4400 16:56 |
193,0800 197,2600 |
-5,99 % -11,82 |
194,0700 184,9000 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,52 16:55 |
70,71 71,53 |
-1,41 % -1,01 |
71,51 70,41 |
585,46 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0100 16:56 |
113,0900 113,0900 |
-0,07 % -0,08 |
114,2800 112,6200 |
294,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,54 16:55 |
60,45 60,99 |
-0,74 % -0,45 |
60,85 60,15 |
349,32 Tsd. | |
Arista Networks US0404131064 |
336,49 16:56 |
351,09 353,38 |
-4,78 % -16,89 |
353,00 335,52 |
555,56 Tsd. |