S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,42 16:05 |
442,97 441,96 |
+0,33 % 1,46 |
446,40 441,71 |
25,81 Tsd. | |
|
Ametek Inc US0311001004 |
167,86 16:05 |
166,21 166,68 |
+0,70 % 1,18 |
168,05 165,26 |
87,07 Tsd. | |
|
Amgen Inc US0311621009 |
328,6650 16:06 |
329,9300 330,5100 |
-0,56 % -1,85 |
330,0000 327,5980 |
132,42 Tsd. | |
|
Amphenol Corp US0320951017 |
59,81 16:06 |
58,00 61,91 |
-3,39 % -2,10 |
60,01 57,68 |
2,95 Mio. | |
|
Analog Devices Inc US0326541051 |
220,0000 16:05 |
220,0100 218,7100 |
+0,59 % 1,29 |
221,3100 218,1200 |
302,44 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,2300 16:04 |
307,0100 309,0200 |
-0,26 % -0,79 |
309,7873 306,8950 |
16,27 Tsd. | |
|
AO Smith Corp US8318652091 |
80,76 16:05 |
81,09 81,26 |
-0,62 % -0,50 |
81,26 80,49 |
55,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,77 16:06 |
347,31 346,30 |
+0,71 % 2,47 |
349,87 346,42 |
49,71 Tsd. | |
|
APA Corporation US03743Q1085 |
26,7900 16:06 |
26,6300 26,7400 |
+0,19 % 0,05 |
26,9600 26,5663 |
549,47 Tsd. | |
|
Apple Inc US0378331005 |
218,1300 16:05 |
221,6600 222,7700 |
-2,08 % -4,64 |
221,7800 218,1000 |
8,97 Mio. | |
|
Applied Materials Inc US0382221051 |
180,9000 16:06 |
179,9900 183,3700 |
-1,35 % -2,47 |
182,5600 177,4300 |
1,17 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,05 16:05 |
70,01 70,11 |
-0,09 % -0,06 |
70,40 69,77 |
159,01 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7950 16:06 |
114,0000 113,2500 |
+0,48 % 0,55 |
114,6534 113,1100 |
112,16 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,53 16:06 |
60,81 60,62 |
+1,50 % 0,91 |
61,64 60,65 |
276,66 Tsd. | |
|
Arista Networks US0404131064 |
324,01 16:06 |
324,00 326,72 |
-0,83 % -2,71 |
326,60 321,59 |
234,26 Tsd. |