S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,44 18:07 |
442,97 441,96 |
-0,12 % -0,53 |
446,40 441,30 |
82,53 Tsd. | |
Ametek Inc US0311001004 |
167,22 18:07 |
166,21 166,68 |
+0,32 % 0,54 |
168,20 165,26 |
360,72 Tsd. | |
Amgen Inc US0311621009 |
329,6000 18:07 |
329,9300 330,5100 |
-0,28 % -0,91 |
330,7300 327,5980 |
355,66 Tsd. | |
Amphenol Corp US0320951017 |
60,15 18:07 |
58,00 61,91 |
-2,84 % -1,76 |
60,52 57,68 |
5,31 Mio. | |
Analog Devices Inc US0326541051 |
221,7300 18:07 |
220,0100 218,7100 |
+1,38 % 3,02 |
223,9800 218,1200 |
847,73 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3850 18:07 |
307,0100 309,0200 |
-0,21 % -0,64 |
310,2700 306,8950 |
53,13 Tsd. | |
AO Smith Corp US8318652091 |
79,94 18:04 |
81,09 81,26 |
-1,62 % -1,32 |
81,26 79,76 |
171,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,00 18:05 |
347,31 346,30 |
+0,49 % 1,70 |
349,87 346,42 |
204,56 Tsd. | |
APA Corporation US03743Q1085 |
26,5950 18:07 |
26,6300 26,7400 |
-0,54 % -0,15 |
26,9600 26,5500 |
1,53 Mio. | |
Apple Inc US0378331005 |
219,4150 18:07 |
221,6600 222,7700 |
-1,51 % -3,36 |
221,7800 217,4800 |
21,97 Mio. | |
Applied Materials Inc US0382221051 |
182,4600 18:07 |
179,9900 183,3700 |
-0,50 % -0,91 |
183,7300 177,4300 |
2,56 Mio. | |
Aptiv PLC JE00B783TY65 |
69,94 18:07 |
70,01 70,11 |
-0,24 % -0,17 |
70,40 69,53 |
634,16 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2050 18:07 |
114,0000 113,2500 |
-0,04 % -0,05 |
114,6534 113,1100 |
311,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,96 18:07 |
60,81 60,62 |
+0,56 % 0,34 |
61,64 60,65 |
649,60 Tsd. | |
Arista Networks US0404131064 |
325,77 18:07 |
324,00 326,72 |
-0,29 % -0,95 |
330,49 321,59 |
596,70 Tsd. |