S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,05 17:58 |
442,97 441,96 |
+0,02 % 0,09 |
446,40 441,71 |
78,43 Tsd. | |
Ametek Inc US0311001004 |
167,25 17:58 |
166,21 166,68 |
+0,34 % 0,57 |
168,20 165,26 |
307,23 Tsd. | |
Amgen Inc US0311621009 |
330,3200 17:57 |
329,9300 330,5100 |
-0,06 % -0,19 |
330,7300 327,5980 |
337,33 Tsd. | |
Amphenol Corp US0320951017 |
60,09 17:58 |
58,00 61,91 |
-2,94 % -1,82 |
60,52 57,68 |
5,16 Mio. | |
Analog Devices Inc US0326541051 |
221,6350 17:58 |
220,0100 218,7100 |
+1,34 % 2,93 |
223,9800 218,1200 |
822,13 Tsd. | |
ANSYS Inc US03662Q1058 |
308,8450 17:58 |
307,0100 309,0200 |
-0,06 % -0,18 |
310,2700 306,8950 |
50,09 Tsd. | |
AO Smith Corp US8318652091 |
79,97 17:58 |
81,09 81,26 |
-1,59 % -1,29 |
81,26 79,76 |
166,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,43 17:57 |
347,31 346,30 |
+0,62 % 2,13 |
349,87 346,42 |
198,90 Tsd. | |
APA Corporation US03743Q1085 |
26,6350 17:58 |
26,6300 26,7400 |
-0,39 % -0,11 |
26,9600 26,5500 |
1,51 Mio. | |
Apple Inc US0378331005 |
219,2500 17:59 |
221,6600 222,7700 |
-1,58 % -3,52 |
221,7800 217,4800 |
21,59 Mio. | |
Applied Materials Inc US0382221051 |
182,4200 17:59 |
179,9900 183,3700 |
-0,52 % -0,95 |
183,7300 177,4300 |
2,49 Mio. | |
Aptiv PLC JE00B783TY65 |
70,01 17:58 |
70,01 70,11 |
-0,15 % -0,11 |
70,40 69,53 |
612,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5500 17:58 |
114,0000 113,2500 |
+0,26 % 0,30 |
114,6534 113,1100 |
298,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,00 17:59 |
60,81 60,62 |
+0,62 % 0,38 |
61,64 60,65 |
629,05 Tsd. | |
Arista Networks US0404131064 |
325,88 17:58 |
324,00 326,72 |
-0,26 % -0,85 |
330,49 321,59 |
576,41 Tsd. |