S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,65 17:20 |
447,68 449,44 |
-1,07 % -4,79 |
448,67 443,54 |
61,62 Tsd. | |
|
Ametek Inc US0311001004 |
167,83 17:21 |
170,26 171,05 |
-1,88 % -3,22 |
171,11 166,48 |
285,41 Tsd. | |
|
Amgen Inc US0311621009 |
330,4000 17:20 |
331,8900 333,8300 |
-1,03 % -3,43 |
333,1400 329,9800 |
497,97 Tsd. | |
|
Amphenol Corp US0320951017 |
62,47 17:20 |
66,19 67,45 |
-7,38 % -4,98 |
66,30 62,23 |
4,07 Mio. | |
|
Analog Devices Inc US0326541051 |
223,3475 17:21 |
228,6900 234,8400 |
-4,89 % -11,49 |
230,0150 222,4600 |
608,74 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,8050 17:18 |
319,7800 321,4200 |
-2,06 % -6,62 |
322,4384 314,2400 |
172,52 Tsd. | |
|
AO Smith Corp US8318652091 |
81,80 17:21 |
83,53 83,72 |
-2,29 % -1,92 |
83,67 81,49 |
136,22 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,58 17:20 |
344,73 343,72 |
+1,41 % 4,86 |
349,84 344,51 |
208,25 Tsd. | |
|
APA Corporation US03743Q1085 |
27,0200 17:21 |
27,9000 28,4900 |
-5,16 % -1,47 |
27,9500 26,9700 |
2,03 Mio. | |
|
Apple Inc US0378331005 |
224,3000 17:20 |
228,5500 229,0000 |
-2,05 % -4,70 |
229,0000 223,5100 |
16,31 Mio. | |
|
Applied Materials Inc US0382221051 |
185,6225 17:20 |
193,0800 197,2600 |
-5,90 % -11,64 |
194,0700 184,6800 |
2,09 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,44 17:20 |
70,71 71,53 |
-1,52 % -1,09 |
71,51 70,36 |
689,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5122 17:21 |
113,0900 113,0900 |
+0,37 % 0,42 |
114,2800 112,6200 |
329,12 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,25 17:21 |
60,45 60,99 |
-1,21 % -0,74 |
60,85 60,15 |
415,60 Tsd. | |
|
Arista Networks US0404131064 |
335,98 17:19 |
351,09 353,38 |
-4,92 % -17,40 |
353,00 335,52 |
655,20 Tsd. |