S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,70 16:12 |
438,78 439,54 |
-1,78 % -7,84 |
440,57 430,41 |
50,92 Tsd. | |
Ametek Inc US0311001004 |
172,82 16:13 |
172,17 172,27 |
+0,32 % 0,55 |
173,17 171,94 |
107,13 Tsd. | |
Amgen Inc US0311621009 |
333,6100 16:14 |
334,0800 334,8500 |
-0,37 % -1,24 |
334,8400 331,2950 |
204,33 Tsd. | |
Amphenol Corp US0320951017 |
63,62 16:14 |
64,30 63,86 |
-0,38 % -0,24 |
64,65 63,47 |
528,18 Tsd. | |
Analog Devices Inc US0326541051 |
228,0400 16:15 |
228,7400 226,4300 |
+0,71 % 1,61 |
230,2700 227,4850 |
333,01 Tsd. | |
ANSYS Inc US03662Q1058 |
310,2400 16:12 |
314,5900 312,2600 |
-0,65 % -2,02 |
315,3300 310,2400 |
27,23 Tsd. | |
AO Smith Corp US8318652091 |
84,98 16:14 |
84,50 84,50 |
+0,56 % 0,48 |
85,29 83,82 |
122,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
316,85 16:14 |
318,39 323,00 |
-1,91 % -6,16 |
321,24 315,02 |
165,65 Tsd. | |
APA Corporation US03743Q1085 |
31,0000 16:14 |
31,1500 31,2100 |
-0,67 % -0,21 |
31,3500 30,8600 |
333,92 Tsd. | |
Apple Inc US0378331005 |
217,8800 16:14 |
216,9600 217,9600 |
-0,04 % -0,08 |
219,3000 215,7500 |
8,21 Mio. | |
Applied Materials Inc US0382221051 |
207,2500 16:14 |
208,3000 206,4700 |
+0,38 % 0,78 |
212,5300 206,8900 |
619,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,98 16:14 |
68,46 68,74 |
-1,11 % -0,76 |
68,73 67,67 |
234,87 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0658 16:12 |
96,9100 96,9100 |
+0,16 % 0,16 |
97,8050 96,6500 |
114,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,12 16:14 |
63,78 63,98 |
+0,22 % 0,14 |
64,24 63,51 |
229,54 Tsd. | |
Arista Networks US0404131064 |
324,40 16:14 |
321,10 319,21 |
+1,63 % 5,19 |
328,01 320,49 |
350,97 Tsd. |