S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,46 18:00 |
438,78 439,54 |
-1,38 % -6,08 |
440,57 430,41 |
97,23 Tsd. | |
Ametek Inc US0311001004 |
172,80 18:00 |
172,17 172,27 |
+0,31 % 0,53 |
173,17 171,56 |
271,18 Tsd. | |
Amgen Inc US0311621009 |
333,2200 18:00 |
334,0800 334,8500 |
-0,49 % -1,63 |
334,8400 331,2950 |
401,48 Tsd. | |
Amphenol Corp US0320951017 |
63,99 18:00 |
64,30 63,86 |
+0,20 % 0,13 |
64,65 63,47 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
227,3100 18:00 |
228,7400 226,4300 |
+0,39 % 0,88 |
230,2700 225,3300 |
668,43 Tsd. | |
ANSYS Inc US03662Q1058 |
310,8000 18:00 |
314,5900 312,2600 |
-0,47 % -1,46 |
315,3300 308,1200 |
61,54 Tsd. | |
AO Smith Corp US8318652091 |
84,76 17:59 |
84,50 84,50 |
+0,31 % 0,26 |
85,29 83,82 |
331,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
320,31 18:00 |
318,39 323,00 |
-0,83 % -2,69 |
321,24 315,02 |
405,82 Tsd. | |
APA Corporation US03743Q1085 |
30,4800 18:00 |
31,1500 31,2100 |
-2,34 % -0,73 |
31,3500 30,3800 |
961,98 Tsd. | |
Apple Inc US0378331005 |
218,2100 18:01 |
216,9600 217,9600 |
+0,11 % 0,25 |
219,3000 215,7500 |
16,51 Mio. | |
Applied Materials Inc US0382221051 |
208,2900 18:00 |
208,3000 206,4700 |
+0,88 % 1,82 |
212,5300 204,8900 |
1,22 Mio. | |
Aptiv PLC JE00B783TY65 |
68,37 18:00 |
68,46 68,74 |
-0,54 % -0,37 |
68,73 67,67 |
723,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4000 18:00 |
96,9100 96,9100 |
+0,51 % 0,49 |
97,8050 96,6500 |
246,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,88 18:00 |
63,78 63,98 |
-0,16 % -0,10 |
64,24 63,51 |
534,70 Tsd. | |
Arista Networks US0404131064 |
324,54 18:00 |
321,10 319,21 |
+1,67 % 5,33 |
328,01 319,97 |
805,83 Tsd. |