S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,48 17:59 |
433,96 431,87 |
+0,14 % 0,61 |
433,96 429,30 |
64,80 Tsd. | |
|
Ametek Inc US0311001004 |
174,85 18:00 |
174,55 172,35 |
+1,45 % 2,50 |
175,97 173,92 |
225,09 Tsd. | |
|
Amgen Inc US0311621009 |
335,0500 18:00 |
331,5500 333,2800 |
+0,53 % 1,77 |
336,1600 330,5700 |
522,85 Tsd. | |
|
Amphenol Corp US0320951017 |
64,27 17:59 |
65,91 61,94 |
+3,76 % 2,33 |
67,07 63,73 |
3,45 Mio. | |
|
Analog Devices Inc US0326541051 |
230,2400 17:59 |
229,7600 224,5800 |
+2,52 % 5,66 |
230,5700 227,4100 |
675,20 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,6400 17:59 |
311,7000 304,4500 |
+2,03 % 6,19 |
316,6000 307,8500 |
132,19 Tsd. | |
|
AO Smith Corp US8318652091 |
85,39 18:00 |
85,62 85,45 |
-0,07 % -0,06 |
85,85 84,99 |
276,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,85 17:59 |
328,08 328,74 |
-0,27 % -0,89 |
329,40 326,46 |
260,32 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3800 17:59 |
31,6200 31,0300 |
+1,13 % 0,35 |
31,8300 31,3550 |
1,42 Mio. | |
|
Apple Inc US0378331005 |
222,5700 17:59 |
221,4400 218,8000 |
+1,72 % 3,77 |
223,8200 220,6300 |
17,64 Mio. | |
|
Applied Materials Inc US0382221051 |
208,5852 17:59 |
206,0950 196,7400 |
+6,02 % 11,85 |
208,9650 204,5000 |
3,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,76 17:59 |
69,58 67,63 |
+4,63 % 3,13 |
70,89 68,66 |
1,13 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,8700 17:59 |
100,1700 98,2000 |
-2,37 % -2,33 |
100,5700 95,6900 |
773,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,80 18:00 |
62,12 62,50 |
-1,13 % -0,71 |
62,47 61,00 |
1,46 Mio. | |
|
Arista Networks US0404131064 |
341,52 18:00 |
338,00 311,42 |
+9,66 % 30,10 |
343,67 331,00 |
2,49 Mio. |