S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,62 18:10 |
433,96 431,87 |
+0,17 % 0,75 |
433,96 429,30 |
70,38 Tsd. | |
Ametek Inc US0311001004 |
174,71 18:11 |
174,55 172,35 |
+1,37 % 2,36 |
175,97 173,92 |
243,63 Tsd. | |
Amgen Inc US0311621009 |
334,7700 18:12 |
331,5500 333,2800 |
+0,45 % 1,49 |
336,1600 330,5700 |
546,09 Tsd. | |
Amphenol Corp US0320951017 |
64,36 18:11 |
65,91 61,94 |
+3,91 % 2,42 |
67,07 63,73 |
3,54 Mio. | |
Analog Devices Inc US0326541051 |
230,3300 18:11 |
229,7600 224,5800 |
+2,56 % 5,75 |
230,5700 227,4100 |
749,33 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6750 18:10 |
311,7000 304,4500 |
+2,04 % 6,23 |
316,6000 307,8500 |
134,49 Tsd. | |
AO Smith Corp US8318652091 |
85,46 18:12 |
85,62 85,45 |
+0,01 % 0,01 |
85,85 84,99 |
286,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,76 18:08 |
328,08 328,74 |
-0,30 % -0,98 |
329,40 326,46 |
272,86 Tsd. | |
APA Corporation US03743Q1085 |
31,4500 18:11 |
31,6200 31,0300 |
+1,35 % 0,42 |
31,8300 31,3550 |
1,48 Mio. | |
Apple Inc US0378331005 |
222,6299 18:11 |
221,4400 218,8000 |
+1,75 % 3,83 |
223,8200 220,6300 |
18,21 Mio. | |
Applied Materials Inc US0382221051 |
208,9650 18:11 |
206,0950 196,7400 |
+6,21 % 12,23 |
209,0400 204,5000 |
3,15 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 18:11 |
69,58 67,63 |
+4,23 % 2,86 |
70,89 68,66 |
1,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,3800 18:11 |
100,1700 98,2000 |
-2,87 % -2,82 |
100,5700 95,3100 |
813,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,80 18:12 |
62,12 62,50 |
-1,12 % -0,70 |
62,47 61,00 |
1,54 Mio. | |
Arista Networks US0404131064 |
339,92 18:12 |
338,00 311,42 |
+9,15 % 28,50 |
343,67 331,00 |
2,58 Mio. |