S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,39 16:14 |
434,36 430,17 |
+1,21 % 5,22 |
435,63 430,46 |
34,67 Tsd. | |
|
Ametek Inc US0311001004 |
164,42 16:15 |
165,19 163,64 |
+0,47 % 0,78 |
165,50 163,50 |
118,82 Tsd. | |
|
Amgen Inc US0311621009 |
325,3600 16:16 |
322,5200 320,5600 |
+1,50 % 4,80 |
326,3400 320,1000 |
251,04 Tsd. | |
|
Amphenol Corp US0320951017 |
60,73 16:15 |
60,69 59,85 |
+1,46 % 0,88 |
60,90 60,19 |
1,19 Mio. | |
|
Analog Devices Inc US0326541051 |
218,6050 16:15 |
217,0100 213,6400 |
+2,32 % 4,97 |
219,3090 216,6100 |
244,03 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,1300 16:15 |
308,3600 305,0400 |
+1,01 % 3,09 |
308,6800 304,4200 |
74,27 Tsd. | |
|
AO Smith Corp US8318652091 |
77,60 16:15 |
77,33 76,91 |
+0,90 % 0,69 |
77,96 76,80 |
87,65 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,65 16:14 |
348,98 348,03 |
+0,18 % 0,62 |
348,98 347,28 |
44,09 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0350 16:15 |
25,3000 25,2400 |
-0,81 % -0,21 |
25,3600 24,8100 |
1,13 Mio. | |
|
Apple Inc US0378331005 |
219,7901 16:16 |
220,8200 220,8200 |
-0,47 % -1,03 |
221,2700 217,8200 |
11,62 Mio. | |
|
Applied Materials Inc US0382221051 |
177,8055 16:15 |
177,1000 174,7500 |
+1,75 % 3,06 |
178,5500 175,8800 |
1,45 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,60 16:15 |
68,41 68,49 |
+1,62 % 1,11 |
69,93 68,20 |
331,97 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,4250 16:15 |
111,2000 110,4500 |
+0,88 % 0,98 |
111,5900 110,5800 |
126,65 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,89 16:15 |
59,72 59,47 |
+0,71 % 0,42 |
60,02 59,19 |
240,00 Tsd. | |
|
Arista Networks US0404131064 |
324,72 16:15 |
319,92 314,31 |
+3,31 % 10,41 |
325,06 318,98 |
250,94 Tsd. |