S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,98 20:00 |
437,80 436,35 |
-0,31 % -1,37 |
438,35 428,84 |
128,01 Tsd. | |
|
Ametek Inc US0311001004 |
163,92 20:01 |
165,25 164,30 |
-0,23 % -0,38 |
165,25 163,33 |
362,78 Tsd. | |
|
Amgen Inc US0311621009 |
326,6500 20:00 |
327,0000 325,9200 |
+0,22 % 0,73 |
327,0000 322,3901 |
587,80 Tsd. | |
|
Amphenol Corp US0320951017 |
60,45 20:01 |
60,87 60,73 |
-0,46 % -0,28 |
61,26 60,35 |
1,69 Mio. | |
|
Analog Devices Inc US0326541051 |
216,9400 20:01 |
217,5000 218,5600 |
-0,74 % -1,62 |
217,8000 214,1200 |
779,54 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,0000 20:00 |
310,1700 309,7000 |
-0,55 % -1,70 |
310,5800 305,3500 |
197,19 Tsd. | |
|
AO Smith Corp US8318652091 |
78,25 20:01 |
78,14 77,89 |
+0,46 % 0,36 |
78,81 77,71 |
226,66 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
351,14 19:59 |
350,96 350,49 |
+0,19 % 0,65 |
352,49 348,86 |
244,61 Tsd. | |
|
APA Corporation US03743Q1085 |
23,4500 20:01 |
24,8300 24,9200 |
-5,90 % -1,47 |
24,8800 23,4350 |
5,97 Mio. | |
|
Apple Inc US0378331005 |
221,0900 20:01 |
218,9200 220,9100 |
+0,08 % 0,18 |
221,1200 216,7300 |
30,15 Mio. | |
|
Applied Materials Inc US0382221051 |
176,1050 20:02 |
177,9700 177,5500 |
-0,81 % -1,45 |
178,5100 174,1100 |
2,87 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,18 20:01 |
67,05 69,08 |
-5,65 % -3,90 |
68,41 65,15 |
1,41 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,5200 20:00 |
111,7500 111,7300 |
-0,19 % -0,21 |
112,9900 111,0600 |
396,94 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,86 20:01 |
59,61 59,50 |
-1,08 % -0,64 |
59,61 58,24 |
1,48 Mio. | |
|
Arista Networks US0404131064 |
325,83 20:00 |
325,00 324,77 |
+0,33 % 1,06 |
329,17 322,27 |
436,77 Tsd. |