S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,78 18:03 |
437,80 436,35 |
-1,28 % -5,58 |
438,35 428,84 |
82,02 Tsd. | |
Ametek Inc US0311001004 |
163,54 18:03 |
165,25 164,30 |
-0,46 % -0,76 |
165,25 163,33 |
238,75 Tsd. | |
Amgen Inc US0311621009 |
323,4600 18:04 |
327,0000 325,9200 |
-0,75 % -2,46 |
327,0000 322,3901 |
418,00 Tsd. | |
Amphenol Corp US0320951017 |
60,41 18:04 |
60,87 60,73 |
-0,53 % -0,32 |
61,26 60,39 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
214,1200 18:03 |
217,5000 218,5600 |
-2,03 % -4,44 |
217,8000 214,1200 |
484,09 Tsd. | |
ANSYS Inc US03662Q1058 |
306,0350 18:04 |
310,1700 309,7000 |
-1,18 % -3,67 |
310,5800 305,7100 |
132,51 Tsd. | |
AO Smith Corp US8318652091 |
78,28 18:03 |
78,14 77,89 |
+0,49 % 0,39 |
78,81 77,71 |
154,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,79 18:04 |
350,96 350,49 |
+0,09 % 0,30 |
352,49 348,86 |
134,52 Tsd. | |
APA Corporation US03743Q1085 |
23,8500 18:04 |
24,8300 24,9200 |
-4,29 % -1,07 |
24,8800 23,8000 |
3,99 Mio. | |
Apple Inc US0378331005 |
218,1500 18:04 |
218,9200 220,9100 |
-1,25 % -2,76 |
220,4100 216,7300 |
23,10 Mio. | |
Applied Materials Inc US0382221051 |
174,5300 18:04 |
177,9700 177,5500 |
-1,70 % -3,02 |
178,5100 174,1100 |
1,82 Mio. | |
Aptiv PLC JE00B783TY65 |
66,06 18:04 |
67,05 69,08 |
-4,37 % -3,02 |
68,41 66,06 |
767,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2700 18:04 |
111,7500 111,7300 |
-0,41 % -0,46 |
112,9900 111,2000 |
274,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,02 18:03 |
59,61 59,50 |
-0,82 % -0,49 |
59,61 58,24 |
821,05 Tsd. | |
Arista Networks US0404131064 |
322,44 18:03 |
325,00 324,77 |
-0,72 % -2,33 |
329,17 322,44 |
293,44 Tsd. |