S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,07 15:56 |
437,80 436,35 |
-0,75 % -3,28 |
438,35 433,07 |
18,10 Tsd. | |
Ametek Inc US0311001004 |
164,46 15:55 |
165,25 164,30 |
+0,10 % 0,16 |
165,25 163,77 |
30,70 Tsd. | |
Amgen Inc US0311621009 |
324,1900 15:56 |
327,0000 325,9200 |
-0,53 % -1,73 |
327,0000 322,7350 |
125,11 Tsd. | |
Amphenol Corp US0320951017 |
61,15 15:56 |
60,87 60,73 |
+0,69 % 0,42 |
61,23 60,72 |
211,09 Tsd. | |
Analog Devices Inc US0326541051 |
216,3600 15:56 |
217,5000 218,5600 |
-1,01 % -2,20 |
217,8000 214,5600 |
171,80 Tsd. | |
ANSYS Inc US03662Q1058 |
308,2300 15:56 |
310,1700 309,7000 |
-0,47 % -1,47 |
310,5800 307,2100 |
42,04 Tsd. | |
AO Smith Corp US8318652091 |
78,37 15:57 |
78,14 77,89 |
+0,62 % 0,48 |
78,61 77,75 |
40,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,86 15:57 |
350,96 350,49 |
+0,10 % 0,37 |
352,49 348,86 |
44,49 Tsd. | |
APA Corporation US03743Q1085 |
24,3350 15:57 |
24,8300 24,9200 |
-2,35 % -0,59 |
24,8800 24,3350 |
481,30 Tsd. | |
Apple Inc US0378331005 |
217,5050 15:56 |
218,9200 220,9100 |
-1,54 % -3,41 |
220,0200 216,7300 |
8,32 Mio. | |
Applied Materials Inc US0382221051 |
177,4800 15:57 |
177,9700 177,5500 |
-0,04 % -0,07 |
178,5100 175,8300 |
354,53 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,62 15:57 |
67,05 69,08 |
-3,56 % -2,46 |
68,41 66,59 |
198,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3250 15:57 |
111,7500 111,7300 |
+0,53 % 0,60 |
112,9900 111,7300 |
76,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,87 15:57 |
59,61 59,50 |
-1,06 % -0,63 |
59,61 58,84 |
141,29 Tsd. | |
Arista Networks US0404131064 |
329,17 15:57 |
325,00 324,77 |
+1,35 % 4,40 |
329,17 323,98 |
82,45 Tsd. |