S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,72 20:58 |
437,80 436,35 |
-0,15 % -0,64 |
438,35 428,84 |
157,00 Tsd. | |
Ametek Inc US0311001004 |
164,55 20:59 |
165,25 164,30 |
+0,15 % 0,25 |
165,25 163,33 |
422,20 Tsd. | |
Amgen Inc US0311621009 |
327,9100 21:00 |
327,0000 325,9200 |
+0,61 % 1,99 |
327,9400 322,3901 |
687,75 Tsd. | |
Amphenol Corp US0320951017 |
60,76 21:00 |
60,87 60,73 |
+0,05 % 0,03 |
61,26 60,35 |
2,09 Mio. | |
Analog Devices Inc US0326541051 |
217,2600 21:00 |
217,5000 218,5600 |
-0,59 % -1,30 |
217,8000 214,1200 |
886,25 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9000 20:58 |
310,1700 309,7000 |
-0,26 % -0,80 |
310,5800 305,3500 |
251,50 Tsd. | |
AO Smith Corp US8318652091 |
78,45 21:00 |
78,14 77,89 |
+0,72 % 0,56 |
78,81 77,71 |
265,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
351,15 21:00 |
350,96 350,49 |
+0,19 % 0,66 |
352,49 348,86 |
303,08 Tsd. | |
APA Corporation US03743Q1085 |
23,6050 21:00 |
24,8300 24,9200 |
-5,28 % -1,32 |
24,8800 23,3950 |
7,00 Mio. | |
Apple Inc US0378331005 |
220,4300 21:01 |
218,9200 220,9100 |
-0,22 % -0,48 |
221,4800 216,7300 |
35,69 Mio. | |
Applied Materials Inc US0382221051 |
176,7400 21:00 |
177,9700 177,5500 |
-0,46 % -0,81 |
178,5100 174,1100 |
3,36 Mio. | |
Aptiv PLC JE00B783TY65 |
65,32 21:00 |
67,05 69,08 |
-5,44 % -3,76 |
68,41 64,98 |
1,71 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5700 20:59 |
111,7500 111,7300 |
-0,14 % -0,16 |
112,9900 111,0600 |
488,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,82 21:00 |
59,61 59,50 |
-1,14 % -0,68 |
59,61 58,24 |
1,67 Mio. | |
Arista Networks US0404131064 |
326,05 21:00 |
325,00 324,77 |
+0,39 % 1,28 |
329,17 322,27 |
528,31 Tsd. |