S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,25 19:13 |
432,82 434,06 |
-0,88 % -3,81 |
433,21 422,56 |
94,69 Tsd. | |
Ametek Inc US0311001004 |
164,47 19:13 |
164,83 164,94 |
-0,28 % -0,47 |
165,05 162,25 |
380,00 Tsd. | |
Amgen Inc US0311621009 |
327,9200 19:13 |
327,8100 328,9300 |
-0,31 % -1,01 |
328,2300 320,3000 |
611,41 Tsd. | |
Amphenol Corp US0320951017 |
61,13 19:14 |
61,11 60,79 |
+0,56 % 0,34 |
61,29 59,96 |
5,42 Mio. | |
Analog Devices Inc US0326541051 |
220,2300 19:13 |
219,8900 218,7200 |
+0,69 % 1,51 |
220,9900 214,7100 |
762,96 Tsd. | |
ANSYS Inc US03662Q1058 |
313,4000 19:13 |
308,4400 308,9200 |
+1,45 % 4,48 |
313,4000 306,2725 |
232,92 Tsd. | |
AO Smith Corp US8318652091 |
77,90 19:13 |
78,48 78,68 |
-0,99 % -0,78 |
78,48 76,63 |
258,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,72 19:13 |
350,88 351,06 |
-2,38 % -8,34 |
350,88 339,29 |
447,75 Tsd. | |
APA Corporation US03743Q1085 |
23,6750 19:14 |
23,9450 23,8500 |
-0,73 % -0,18 |
24,0200 22,7150 |
5,83 Mio. | |
Apple Inc US0378331005 |
221,4200 19:13 |
221,4550 220,1100 |
+0,60 % 1,31 |
223,0900 217,8900 |
20,54 Mio. | |
Applied Materials Inc US0382221051 |
180,6500 19:13 |
180,2400 178,0500 |
+1,46 % 2,60 |
181,6700 175,4100 |
2,62 Mio. | |
Aptiv PLC JE00B783TY65 |
64,36 19:13 |
65,32 65,38 |
-1,56 % -1,02 |
65,49 63,62 |
1,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9300 19:13 |
111,2600 111,2800 |
-1,21 % -1,35 |
111,8700 109,0301 |
561,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,77 19:13 |
59,22 59,05 |
-0,47 % -0,28 |
59,22 58,11 |
970,52 Tsd. | |
Arista Networks US0404131064 |
336,81 19:13 |
327,49 326,75 |
+3,08 % 10,06 |
337,64 324,19 |
1,34 Mio. |