S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,55 17:29 |
434,36 430,17 |
+1,25 % 5,38 |
436,15 430,46 |
86,26 Tsd. | |
Ametek Inc US0311001004 |
163,96 17:28 |
165,19 163,64 |
+0,20 % 0,32 |
165,50 163,50 |
325,32 Tsd. | |
Amgen Inc US0311621009 |
324,5000 17:29 |
322,5200 320,5600 |
+1,23 % 3,94 |
326,3400 320,1000 |
407,06 Tsd. | |
Amphenol Corp US0320951017 |
60,29 17:28 |
60,69 59,85 |
+0,74 % 0,44 |
60,90 59,88 |
2,22 Mio. | |
Analog Devices Inc US0326541051 |
216,9950 17:28 |
217,0100 213,6400 |
+1,57 % 3,36 |
219,3090 216,0450 |
456,58 Tsd. | |
ANSYS Inc US03662Q1058 |
306,4900 17:28 |
308,3600 305,0400 |
+0,48 % 1,45 |
308,6800 304,4200 |
142,91 Tsd. | |
AO Smith Corp US8318652091 |
77,43 17:29 |
77,33 76,91 |
+0,68 % 0,52 |
77,96 76,80 |
177,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,05 17:28 |
348,98 348,03 |
+0,01 % 0,02 |
349,38 347,28 |
135,46 Tsd. | |
APA Corporation US03743Q1085 |
24,8250 17:28 |
25,3000 25,2400 |
-1,64 % -0,42 |
25,3600 24,8100 |
1,97 Mio. | |
Apple Inc US0378331005 |
218,9600 17:29 |
220,8200 220,8200 |
-0,84 % -1,86 |
221,2700 217,0500 |
20,27 Mio. | |
Applied Materials Inc US0382221051 |
175,8700 17:28 |
177,1000 174,7500 |
+0,64 % 1,12 |
178,5500 174,5700 |
2,83 Mio. | |
Aptiv PLC JE00B783TY65 |
69,50 17:28 |
68,41 68,49 |
+1,47 % 1,01 |
69,93 68,20 |
648,77 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5800 17:28 |
111,2000 110,4500 |
+1,02 % 1,13 |
111,7900 110,5800 |
262,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,59 17:28 |
59,72 59,47 |
+0,21 % 0,12 |
60,07 59,19 |
499,79 Tsd. | |
Arista Networks US0404131064 |
323,26 17:29 |
319,92 314,31 |
+2,85 % 8,95 |
325,10 318,98 |
446,30 Tsd. |