S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,33 19:13 |
437,80 436,35 |
-0,92 % -4,03 |
438,35 428,84 |
106,88 Tsd. | |
Ametek Inc US0311001004 |
163,74 19:12 |
165,25 164,30 |
-0,34 % -0,57 |
165,25 163,33 |
324,38 Tsd. | |
Amgen Inc US0311621009 |
325,7500 19:12 |
327,0000 325,9200 |
-0,05 % -0,17 |
327,0000 322,3901 |
513,00 Tsd. | |
Amphenol Corp US0320951017 |
60,62 19:13 |
60,87 60,73 |
-0,18 % -0,11 |
61,26 60,39 |
1,31 Mio. | |
Analog Devices Inc US0326541051 |
216,5100 19:12 |
217,5000 218,5600 |
-0,94 % -2,05 |
217,8000 214,1200 |
679,16 Tsd. | |
ANSYS Inc US03662Q1058 |
307,2100 19:11 |
310,1700 309,7000 |
-0,80 % -2,49 |
310,5800 305,3500 |
162,10 Tsd. | |
AO Smith Corp US8318652091 |
78,49 19:12 |
78,14 77,89 |
+0,76 % 0,60 |
78,81 77,71 |
201,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,93 19:11 |
350,96 350,49 |
+0,13 % 0,44 |
352,49 348,86 |
183,82 Tsd. | |
APA Corporation US03743Q1085 |
23,6550 19:12 |
24,8300 24,9200 |
-5,08 % -1,27 |
24,8800 23,6500 |
5,25 Mio. | |
Apple Inc US0378331005 |
220,4500 19:13 |
218,9200 220,9100 |
-0,21 % -0,46 |
220,4700 216,7300 |
27,28 Mio. | |
Applied Materials Inc US0382221051 |
175,1300 19:13 |
177,9700 177,5500 |
-1,36 % -2,42 |
178,5100 174,1100 |
2,35 Mio. | |
Aptiv PLC JE00B783TY65 |
65,77 19:13 |
67,05 69,08 |
-4,79 % -3,31 |
68,41 65,18 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3450 19:12 |
111,7500 111,7300 |
-0,34 % -0,39 |
112,9900 111,0600 |
349,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,17 19:12 |
59,61 59,50 |
-0,55 % -0,33 |
59,61 58,24 |
1,22 Mio. | |
Arista Networks US0404131064 |
325,30 19:11 |
325,00 324,77 |
+0,16 % 0,53 |
329,17 322,27 |
371,67 Tsd. |