S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,61 22:00 |
409,47 418,36 |
-3,76 % -15,75 |
411,58 400,45 |
676,39 Tsd. | |
Ametek Inc US0311001004 |
152,74 22:10 |
157,65 159,13 |
-4,02 % -6,39 |
157,65 150,46 |
4,06 Mio. | |
Amgen Inc US0311621009 |
333,9900 22:00 |
337,4200 335,5300 |
-0,46 % -1,54 |
338,3500 325,7300 |
2,09 Mio. | |
Amphenol Corp US0320951017 |
59,13 22:00 |
60,30 62,12 |
-4,81 % -2,99 |
60,44 58,00 |
11,92 Mio. | |
Analog Devices Inc US0326541051 |
207,9600 22:00 |
212,4800 218,9200 |
-5,01 % -10,96 |
213,0700 206,7100 |
6,55 Mio. | |
ANSYS Inc US03662Q1058 |
302,2200 22:00 |
307,9800 309,8300 |
-2,46 % -7,61 |
308,8850 294,2500 |
701,78 Tsd. | |
AO Smith Corp US8318652091 |
82,40 22:10 |
81,70 82,54 |
-0,17 % -0,14 |
82,46 80,27 |
1,10 Mio. | |
Aon PLC IE00BLP1HW54 |
330,21 22:00 |
328,95 327,82 |
+0,73 % 2,39 |
331,50 325,92 |
1,62 Mio. | |
APA Corporation US03743Q1085 |
28,5900 22:00 |
30,6900 31,0800 |
-8,01 % -2,49 |
30,7400 28,3000 |
8,54 Mio. | |
Apple Inc US0378331005 |
219,8600 22:00 |
219,1500 218,3600 |
+0,69 % 1,50 |
225,6000 217,7100 |
96,17 Mio. | |
Applied Materials Inc US0382221051 |
181,9200 22:00 |
187,8700 196,3000 |
-7,33 % -14,38 |
189,5700 179,6300 |
12,11 Mio. | |
Aptiv PLC JE00B783TY65 |
69,63 22:00 |
71,16 73,13 |
-4,79 % -3,50 |
71,18 67,05 |
5,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 22:00 |
96,9500 97,1000 |
+1,62 % 1,57 |
99,3900 96,5200 |
3,57 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,91 22:00 |
60,26 60,48 |
-2,60 % -1,57 |
60,57 58,65 |
4,04 Mio. | |
Arista Networks US0404131064 |
319,34 22:00 |
320,00 338,64 |
-5,70 % -19,30 |
325,00 311,40 |
2,68 Mio. |