S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,21 17:07 |
437,80 436,35 |
-0,72 % -3,14 |
438,35 428,84 |
55,80 Tsd. | |
Ametek Inc US0311001004 |
164,46 17:06 |
165,25 164,30 |
+0,10 % 0,16 |
165,25 163,33 |
186,37 Tsd. | |
Amgen Inc US0311621009 |
324,6780 17:07 |
327,0000 325,9200 |
-0,38 % -1,24 |
327,0000 322,3901 |
327,41 Tsd. | |
Amphenol Corp US0320951017 |
60,89 17:07 |
60,87 60,73 |
+0,26 % 0,16 |
61,26 60,65 |
690,22 Tsd. | |
Analog Devices Inc US0326541051 |
215,2800 17:07 |
217,5000 218,5600 |
-1,50 % -3,28 |
217,8000 214,2150 |
391,31 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1700 17:04 |
310,1700 309,7000 |
-0,17 % -0,53 |
310,5800 305,7100 |
114,29 Tsd. | |
AO Smith Corp US8318652091 |
78,52 17:07 |
78,14 77,89 |
+0,81 % 0,63 |
78,61 77,71 |
103,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,89 17:07 |
350,96 350,49 |
+0,11 % 0,40 |
352,49 348,86 |
91,66 Tsd. | |
APA Corporation US03743Q1085 |
23,9550 17:07 |
24,8300 24,9200 |
-3,87 % -0,97 |
24,8800 23,8000 |
2,65 Mio. | |
Apple Inc US0378331005 |
219,3600 17:07 |
218,9200 220,9100 |
-0,70 % -1,55 |
220,0200 216,7300 |
18,10 Mio. | |
Applied Materials Inc US0382221051 |
176,4500 17:07 |
177,9700 177,5500 |
-0,62 % -1,10 |
178,5100 175,7300 |
1,30 Mio. | |
Aptiv PLC JE00B783TY65 |
66,90 17:07 |
67,05 69,08 |
-3,16 % -2,18 |
68,41 66,40 |
590,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5800 17:07 |
111,7500 111,7300 |
-0,13 % -0,15 |
112,9900 111,2800 |
193,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,86 17:08 |
59,61 59,50 |
-1,08 % -0,64 |
59,61 58,24 |
467,59 Tsd. | |
Arista Networks US0404131064 |
326,78 17:07 |
325,00 324,77 |
+0,62 % 2,01 |
329,17 323,98 |
211,52 Tsd. |