S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
418,35 18:11 |
431,39 430,07 |
-2,73 % -11,72 |
432,65 417,51 |
197,48 Tsd. | |
|
Ametek Inc US0311001004 |
157,41 18:11 |
165,00 173,48 |
-9,26 % -16,07 |
167,00 156,54 |
2,79 Mio. | |
|
Amgen Inc US0311621009 |
334,6400 18:11 |
336,0900 332,4700 |
+0,65 % 2,17 |
340,8900 333,5701 |
792,81 Tsd. | |
|
Amphenol Corp US0320951017 |
62,16 18:12 |
63,93 64,26 |
-3,27 % -2,10 |
63,93 62,16 |
2,39 Mio. | |
|
Analog Devices Inc US0326541051 |
223,3900 18:12 |
228,0800 231,3800 |
-3,45 % -7,99 |
231,2000 223,1600 |
1,27 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,3400 18:11 |
319,6700 313,6300 |
-0,73 % -2,29 |
323,9800 310,9801 |
192,02 Tsd. | |
|
AO Smith Corp US8318652091 |
81,63 18:11 |
85,02 85,04 |
-4,01 % -3,41 |
85,87 81,39 |
233,81 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
325,39 18:11 |
330,00 328,51 |
-0,95 % -3,12 |
330,00 324,98 |
169,38 Tsd. | |
|
APA Corporation US03743Q1085 |
30,8400 18:11 |
32,8000 31,1900 |
-1,12 % -0,35 |
33,4100 30,7800 |
4,98 Mio. | |
|
Apple Inc US0378331005 |
219,7799 18:12 |
224,3700 222,0800 |
-1,04 % -2,30 |
224,4800 219,2100 |
20,00 Mio. | |
|
Applied Materials Inc US0382221051 |
198,2000 18:11 |
204,1300 212,2000 |
-6,60 % -14,00 |
209,0800 197,1642 |
3,54 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,17 18:11 |
78,98 69,39 |
+6,88 % 4,78 |
80,95 72,98 |
4,24 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5000 18:11 |
96,1800 95,7800 |
+0,75 % 0,72 |
97,0000 94,0800 |
562,81 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,81 18:11 |
62,31 62,01 |
-1,94 % -1,20 |
62,67 60,72 |
976,03 Tsd. | |
|
Arista Networks US0404131064 |
341,99 18:11 |
350,50 346,55 |
-1,32 % -4,57 |
364,15 339,45 |
2,25 Mio. |