S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,01 21:03 |
444,46 442,91 |
-0,65 % -2,90 |
446,58 435,79 |
134,35 Tsd. | |
Ametek Inc US0311001004 |
165,94 21:05 |
166,88 167,49 |
-0,93 % -1,55 |
167,72 164,47 |
506,63 Tsd. | |
Amgen Inc US0311621009 |
324,9100 21:06 |
330,9000 330,6400 |
-1,73 % -5,73 |
331,8600 321,9100 |
741,93 Tsd. | |
Amphenol Corp US0320951017 |
61,84 21:05 |
61,00 61,30 |
+0,88 % 0,54 |
62,09 61,00 |
3,14 Mio. | |
Analog Devices Inc US0326541051 |
220,0950 21:05 |
219,4800 221,8000 |
-0,77 % -1,71 |
221,6200 217,7200 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
308,8100 21:02 |
307,3300 308,8100 |
+0,00 % 0,00 |
311,2700 304,9600 |
130,21 Tsd. | |
AO Smith Corp US8318652091 |
78,18 21:05 |
79,87 80,35 |
-2,70 % -2,17 |
79,95 76,94 |
897,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,88 21:05 |
349,83 348,55 |
+0,09 % 0,33 |
349,83 345,09 |
396,84 Tsd. | |
APA Corporation US03743Q1085 |
26,1150 21:05 |
26,3000 25,8900 |
+0,87 % 0,23 |
26,3200 25,6900 |
12,48 Mio. | |
Apple Inc US0378331005 |
223,3310 21:05 |
221,6250 220,8500 |
+1,12 % 2,48 |
225,4800 221,5200 |
25,08 Mio. | |
Applied Materials Inc US0382221051 |
180,4300 21:05 |
179,0400 182,3800 |
-1,07 % -1,95 |
183,7400 177,8887 |
3,96 Mio. | |
Aptiv PLC JE00B783TY65 |
71,01 21:05 |
69,96 69,46 |
+2,23 % 1,55 |
71,15 69,28 |
1,61 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3400 21:05 |
113,2100 113,3200 |
-0,86 % -0,98 |
113,6200 111,3800 |
687,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,39 21:04 |
61,59 61,42 |
-1,68 % -1,03 |
62,05 60,38 |
1,14 Mio. | |
Arista Networks US0404131064 |
328,21 21:05 |
321,32 326,05 |
+0,66 % 2,16 |
329,48 320,10 |
907,37 Tsd. |