S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,13 20:55 |
438,86 439,55 |
-2,83 % -12,42 |
442,16 426,90 |
228,95 Tsd. | |
Ametek Inc US0311001004 |
164,03 21:03 |
165,43 165,15 |
-0,68 % -1,12 |
166,99 163,22 |
404,13 Tsd. | |
Amgen Inc US0311621009 |
321,2150 21:01 |
324,7000 324,3600 |
-0,97 % -3,15 |
326,9700 319,0000 |
880,92 Tsd. | |
Amphenol Corp US0320951017 |
60,01 21:03 |
61,88 61,86 |
-2,99 % -1,85 |
62,28 59,71 |
2,84 Mio. | |
Analog Devices Inc US0326541051 |
214,6282 21:03 |
218,5700 219,0600 |
-2,02 % -4,43 |
219,4050 212,7000 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
305,7800 21:02 |
310,9300 309,7500 |
-1,28 % -3,97 |
310,9300 304,0700 |
245,50 Tsd. | |
AO Smith Corp US8318652091 |
77,31 21:03 |
78,04 77,86 |
-0,71 % -0,56 |
78,63 77,05 |
452,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,64 21:03 |
349,39 348,80 |
-0,33 % -1,17 |
350,28 346,50 |
450,93 Tsd. | |
APA Corporation US03743Q1085 |
25,2000 21:03 |
25,9500 25,9700 |
-2,96 % -0,77 |
26,3600 25,0950 |
3,37 Mio. | |
Apple Inc US0378331005 |
220,6000 21:03 |
223,9500 222,3800 |
-0,80 % -1,78 |
225,2400 219,7700 |
29,23 Mio. | |
Applied Materials Inc US0382221051 |
175,0400 21:03 |
179,5000 180,2400 |
-2,89 % -5,20 |
180,7050 173,3900 |
4,80 Mio. | |
Aptiv PLC JE00B783TY65 |
68,94 21:03 |
70,50 70,97 |
-2,87 % -2,04 |
71,80 68,55 |
1,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5400 21:01 |
112,0000 112,1900 |
-1,47 % -1,65 |
112,8600 110,3200 |
507,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,26 21:03 |
60,03 60,07 |
-1,36 % -0,82 |
60,55 59,24 |
1,05 Mio. | |
Arista Networks US0404131064 |
314,67 21:02 |
323,05 328,44 |
-4,19 % -13,77 |
328,11 313,02 |
1,44 Mio. |