S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,59 18:10 |
409,47 418,36 |
-3,29 % -13,78 |
411,58 401,25 |
178,71 Tsd. | |
Ametek Inc US0311001004 |
154,63 18:11 |
157,65 159,13 |
-2,83 % -4,50 |
157,65 152,60 |
1,40 Mio. | |
Amgen Inc US0311621009 |
329,1900 18:10 |
337,4200 335,5300 |
-1,89 % -6,34 |
338,3500 325,7300 |
683,98 Tsd. | |
Amphenol Corp US0320951017 |
59,18 18:11 |
60,30 62,12 |
-4,73 % -2,94 |
60,44 58,00 |
5,59 Mio. | |
Analog Devices Inc US0326541051 |
210,8400 18:10 |
212,4800 218,9200 |
-3,69 % -8,08 |
213,0700 208,7700 |
2,87 Mio. | |
ANSYS Inc US03662Q1058 |
295,7000 18:10 |
307,9800 309,8300 |
-4,56 % -14,13 |
308,8850 295,4000 |
268,19 Tsd. | |
AO Smith Corp US8318652091 |
81,61 18:11 |
81,70 82,54 |
-1,13 % -0,93 |
81,78 80,27 |
316,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,98 18:10 |
328,95 327,82 |
+0,35 % 1,16 |
331,50 325,92 |
428,02 Tsd. | |
APA Corporation US03743Q1085 |
28,7400 18:11 |
30,6900 31,0800 |
-7,53 % -2,34 |
30,7400 28,6600 |
2,90 Mio. | |
Apple Inc US0378331005 |
223,1000 18:10 |
219,1500 218,3600 |
+2,17 % 4,74 |
224,4300 217,7100 |
49,74 Mio. | |
Applied Materials Inc US0382221051 |
183,9500 18:11 |
187,8700 196,3000 |
-6,29 % -12,35 |
189,5700 181,7600 |
4,93 Mio. | |
Aptiv PLC JE00B783TY65 |
69,17 18:11 |
71,16 73,13 |
-5,42 % -3,96 |
71,18 67,05 |
1,56 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0825 18:10 |
96,9500 97,1000 |
-0,02 % -0,02 |
99,3700 96,5200 |
805,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,05 18:10 |
60,26 60,48 |
-2,36 % -1,43 |
60,57 58,72 |
1,08 Mio. | |
Arista Networks US0404131064 |
316,96 18:10 |
320,00 338,64 |
-6,40 % -21,68 |
325,00 311,40 |
1,30 Mio. |