S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,47 19:30 |
438,86 439,55 |
-2,29 % -10,08 |
442,16 429,47 |
170,62 Tsd. | |
Ametek Inc US0311001004 |
163,81 19:32 |
165,43 165,15 |
-0,81 % -1,34 |
166,99 163,22 |
292,55 Tsd. | |
Amgen Inc US0311621009 |
320,5600 19:32 |
324,7000 324,3600 |
-1,17 % -3,80 |
326,9700 319,0000 |
728,13 Tsd. | |
Amphenol Corp US0320951017 |
60,01 19:32 |
61,88 61,86 |
-2,99 % -1,85 |
62,28 59,71 |
2,18 Mio. | |
Analog Devices Inc US0326541051 |
214,2300 19:32 |
218,5700 219,0600 |
-2,20 % -4,83 |
219,4050 212,7000 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
305,4690 19:31 |
310,9300 309,7500 |
-1,38 % -4,28 |
310,9300 304,0700 |
211,42 Tsd. | |
AO Smith Corp US8318652091 |
77,32 19:32 |
78,04 77,86 |
-0,69 % -0,54 |
78,63 77,08 |
330,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,70 19:32 |
349,39 348,80 |
-0,32 % -1,10 |
350,28 346,96 |
352,40 Tsd. | |
APA Corporation US03743Q1085 |
25,3100 19:32 |
25,9500 25,9700 |
-2,54 % -0,66 |
26,3600 25,0950 |
2,53 Mio. | |
Apple Inc US0378331005 |
220,8850 19:32 |
223,9500 222,3800 |
-0,67 % -1,50 |
225,2400 220,4600 |
24,41 Mio. | |
Applied Materials Inc US0382221051 |
174,8900 19:31 |
179,5000 180,2400 |
-2,97 % -5,35 |
180,7050 173,3900 |
3,96 Mio. | |
Aptiv PLC JE00B783TY65 |
69,01 19:32 |
70,50 70,97 |
-2,76 % -1,96 |
71,80 68,55 |
909,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3750 19:32 |
112,0000 112,1900 |
-1,62 % -1,82 |
112,8600 110,3300 |
395,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,63 19:32 |
60,03 60,07 |
-0,73 % -0,44 |
60,55 59,26 |
712,08 Tsd. | |
Arista Networks US0404131064 |
314,63 19:32 |
323,05 328,44 |
-4,20 % -13,81 |
328,11 313,33 |
1,11 Mio. |