S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,75 16:00 |
431,39 430,07 |
-0,54 % -2,32 |
432,65 427,42 |
11,80 Tsd. | |
Ametek Inc US0311001004 |
158,18 16:01 |
165,00 173,48 |
-8,82 % -15,30 |
167,00 157,76 |
691,63 Tsd. | |
Amgen Inc US0311621009 |
338,7050 16:00 |
336,0900 332,4700 |
+1,88 % 6,24 |
340,8900 335,3000 |
289,93 Tsd. | |
Amphenol Corp US0320951017 |
63,71 16:00 |
63,93 64,26 |
-0,86 % -0,55 |
63,93 63,15 |
598,05 Tsd. | |
Analog Devices Inc US0326541051 |
229,2900 16:00 |
228,0800 231,3800 |
-0,90 % -2,09 |
231,2000 227,7100 |
400,84 Tsd. | |
ANSYS Inc US03662Q1058 |
320,3700 16:00 |
319,6700 313,6300 |
+2,15 % 6,74 |
323,9800 316,0000 |
55,63 Tsd. | |
AO Smith Corp US8318652091 |
84,29 16:01 |
85,02 85,04 |
-0,88 % -0,75 |
85,87 84,23 |
53,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,95 16:01 |
330,00 328,51 |
-0,78 % -2,56 |
330,00 325,43 |
32,35 Tsd. | |
APA Corporation US03743Q1085 |
32,0200 16:01 |
32,8000 31,1900 |
+2,66 % 0,83 |
33,4100 31,8500 |
1,34 Mio. | |
Apple Inc US0378331005 |
223,7300 16:01 |
224,3700 222,0800 |
+0,74 % 1,65 |
224,4800 222,5600 |
6,83 Mio. | |
Applied Materials Inc US0382221051 |
206,5400 16:00 |
204,1300 212,2000 |
-2,67 % -5,66 |
209,0800 203,0050 |
892,28 Tsd. | |
Aptiv PLC JE00B783TY65 |
75,24 16:01 |
78,98 69,39 |
+8,43 % 5,85 |
80,95 74,82 |
1,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,3100 16:01 |
96,1800 95,7800 |
-1,53 % -1,47 |
96,8700 94,0800 |
130,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,82 16:01 |
62,31 62,01 |
-0,31 % -0,20 |
62,67 61,40 |
249,97 Tsd. | |
Arista Networks US0404131064 |
362,56 16:00 |
350,50 346,55 |
+4,62 % 16,01 |
362,96 350,00 |
775,11 Tsd. |