S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,08 20:09 |
431,39 430,07 |
-3,25 % -13,99 |
432,65 416,08 |
301,65 Tsd. | |
Ametek Inc US0311001004 |
158,25 20:11 |
165,00 173,48 |
-8,78 % -15,24 |
167,00 156,54 |
3,18 Mio. | |
Amgen Inc US0311621009 |
335,5700 20:11 |
336,0900 332,4700 |
+0,93 % 3,10 |
340,8900 333,4600 |
1,05 Mio. | |
Amphenol Corp US0320951017 |
61,35 20:11 |
63,93 64,26 |
-4,53 % -2,91 |
63,93 61,12 |
4,57 Mio. | |
Analog Devices Inc US0326541051 |
219,3750 20:12 |
228,0800 231,3800 |
-5,19 % -12,01 |
231,2000 218,9800 |
1,99 Mio. | |
ANSYS Inc US03662Q1058 |
308,6400 20:08 |
319,6700 313,6300 |
-1,59 % -4,99 |
323,9800 306,5850 |
257,67 Tsd. | |
AO Smith Corp US8318652091 |
81,97 20:11 |
85,02 85,04 |
-3,61 % -3,07 |
85,87 81,36 |
372,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
324,99 20:10 |
330,00 328,51 |
-1,07 % -3,52 |
330,00 324,65 |
310,74 Tsd. | |
APA Corporation US03743Q1085 |
30,8100 20:11 |
32,8000 31,1900 |
-1,22 % -0,38 |
33,4100 30,7800 |
6,13 Mio. | |
Apple Inc US0378331005 |
218,3014 20:12 |
224,3700 222,0800 |
-1,70 % -3,78 |
224,4800 217,1900 |
30,56 Mio. | |
Applied Materials Inc US0382221051 |
195,4800 20:12 |
204,1300 212,2000 |
-7,88 % -16,72 |
209,0800 192,3200 |
5,07 Mio. | |
Aptiv PLC JE00B783TY65 |
72,95 20:12 |
78,98 69,39 |
+5,13 % 3,56 |
80,95 72,48 |
6,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8000 20:12 |
96,1800 95,7800 |
+1,06 % 1,02 |
97,1800 94,0800 |
896,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 20:11 |
62,31 62,01 |
-2,47 % -1,53 |
62,67 60,17 |
1,50 Mio. | |
Arista Networks US0404131064 |
335,44 20:12 |
350,50 346,55 |
-3,21 % -11,11 |
364,15 334,47 |
3,06 Mio. |