S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,74 18:14 |
434,36 430,17 |
+1,53 % 6,57 |
437,16 430,46 |
110,23 Tsd. | |
Ametek Inc US0311001004 |
165,13 18:14 |
165,19 163,64 |
+0,91 % 1,49 |
165,50 163,50 |
566,95 Tsd. | |
Amgen Inc US0311621009 |
326,4400 18:14 |
322,5200 320,5600 |
+1,83 % 5,88 |
326,8300 320,1000 |
529,07 Tsd. | |
Amphenol Corp US0320951017 |
60,68 18:14 |
60,69 59,85 |
+1,39 % 0,83 |
60,90 59,88 |
2,56 Mio. | |
Analog Devices Inc US0326541051 |
218,1800 18:13 |
217,0100 213,6400 |
+2,13 % 4,54 |
219,3090 216,0450 |
608,08 Tsd. | |
ANSYS Inc US03662Q1058 |
308,2500 18:12 |
308,3600 305,0400 |
+1,05 % 3,21 |
308,6800 304,4200 |
182,16 Tsd. | |
AO Smith Corp US8318652091 |
77,75 18:14 |
77,33 76,91 |
+1,09 % 0,84 |
77,96 76,80 |
212,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,66 18:13 |
348,98 348,03 |
+0,47 % 1,63 |
349,88 347,28 |
183,64 Tsd. | |
APA Corporation US03743Q1085 |
25,0750 18:15 |
25,3000 25,2400 |
-0,65 % -0,17 |
25,3600 24,7750 |
2,52 Mio. | |
Apple Inc US0378331005 |
219,9600 18:14 |
220,8200 220,8200 |
-0,39 % -0,86 |
221,2700 217,0500 |
23,73 Mio. | |
Applied Materials Inc US0382221051 |
176,2700 18:14 |
177,1000 174,7500 |
+0,87 % 1,52 |
178,5500 174,5700 |
3,38 Mio. | |
Aptiv PLC JE00B783TY65 |
69,70 18:15 |
68,41 68,49 |
+1,77 % 1,21 |
69,93 68,20 |
871,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 18:14 |
111,2000 110,4500 |
+1,42 % 1,57 |
112,0900 110,5800 |
322,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,85 18:14 |
59,72 59,47 |
+0,64 % 0,38 |
60,07 59,19 |
607,06 Tsd. | |
Arista Networks US0404131064 |
324,65 18:14 |
319,92 314,31 |
+3,29 % 10,34 |
325,43 318,98 |
532,15 Tsd. |