S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,48 20:07 |
437,80 436,35 |
-0,20 % -0,87 |
438,35 428,84 |
130,58 Tsd. | |
Ametek Inc US0311001004 |
164,14 20:07 |
165,25 164,30 |
-0,10 % -0,16 |
165,25 163,33 |
367,43 Tsd. | |
Amgen Inc US0311621009 |
326,9200 20:07 |
327,0000 325,9200 |
+0,31 % 1,00 |
327,1400 322,3901 |
601,08 Tsd. | |
Amphenol Corp US0320951017 |
60,46 20:09 |
60,87 60,73 |
-0,44 % -0,27 |
61,26 60,35 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
216,9000 20:09 |
217,5000 218,5600 |
-0,76 % -1,66 |
217,8000 214,1200 |
793,55 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1250 20:04 |
310,1700 309,7000 |
-0,51 % -1,58 |
310,5800 305,3500 |
219,49 Tsd. | |
AO Smith Corp US8318652091 |
78,29 20:07 |
78,14 77,89 |
+0,51 % 0,40 |
78,81 77,71 |
229,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,88 20:06 |
350,96 350,49 |
+0,11 % 0,39 |
352,49 348,86 |
248,58 Tsd. | |
APA Corporation US03743Q1085 |
23,4250 20:09 |
24,8300 24,9200 |
-6,00 % -1,50 |
24,8800 23,4250 |
6,10 Mio. | |
Apple Inc US0378331005 |
221,2710 20:08 |
218,9200 220,9100 |
+0,16 % 0,36 |
221,4800 216,7300 |
31,14 Mio. | |
Applied Materials Inc US0382221051 |
175,7600 20:08 |
177,9700 177,5500 |
-1,01 % -1,79 |
178,5100 174,1100 |
2,93 Mio. | |
Aptiv PLC JE00B783TY65 |
65,23 20:09 |
67,05 69,08 |
-5,57 % -3,85 |
68,41 65,13 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7324 20:07 |
111,7500 111,7300 |
+0,00 % 0,00 |
112,9900 111,0600 |
416,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,63 20:07 |
59,61 59,50 |
-1,46 % -0,87 |
59,61 58,24 |
1,51 Mio. | |
Arista Networks US0404131064 |
325,87 20:09 |
325,00 324,77 |
+0,34 % 1,10 |
329,17 322,27 |
451,01 Tsd. |