S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,19 17:14 |
438,86 439,55 |
-1,45 % -6,36 |
442,16 433,19 |
91,33 Tsd. | |
Ametek Inc US0311001004 |
164,49 17:14 |
165,43 165,15 |
-0,40 % -0,66 |
166,99 164,44 |
167,66 Tsd. | |
Amgen Inc US0311621009 |
322,0690 17:14 |
324,7000 324,3600 |
-0,71 % -2,29 |
326,9700 321,5600 |
362,64 Tsd. | |
Amphenol Corp US0320951017 |
60,26 17:15 |
61,88 61,86 |
-2,59 % -1,60 |
62,28 60,15 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
215,1800 17:15 |
218,5700 219,0600 |
-1,77 % -3,88 |
219,4050 214,7900 |
464,09 Tsd. | |
ANSYS Inc US03662Q1058 |
305,3100 17:14 |
310,9300 309,7500 |
-1,43 % -4,44 |
310,9300 304,8250 |
122,43 Tsd. | |
AO Smith Corp US8318652091 |
77,34 17:13 |
78,04 77,86 |
-0,67 % -0,52 |
78,63 77,20 |
190,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,77 17:14 |
349,39 348,80 |
-0,30 % -1,03 |
350,28 347,58 |
200,69 Tsd. | |
APA Corporation US03743Q1085 |
25,5101 17:15 |
25,9500 25,9700 |
-1,77 % -0,46 |
26,3600 25,5101 |
1,31 Mio. | |
Apple Inc US0378331005 |
221,6100 17:14 |
223,9500 222,3800 |
-0,35 % -0,77 |
225,2400 220,9300 |
15,79 Mio. | |
Applied Materials Inc US0382221051 |
175,3600 17:14 |
179,5000 180,2400 |
-2,71 % -4,88 |
180,7050 174,0100 |
2,52 Mio. | |
Aptiv PLC JE00B783TY65 |
69,31 17:13 |
70,50 70,97 |
-2,35 % -1,67 |
71,80 69,27 |
422,87 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9850 17:15 |
112,0000 112,1900 |
-1,07 % -1,21 |
112,8600 110,9100 |
175,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,85 17:14 |
60,03 60,07 |
-0,37 % -0,22 |
60,55 59,79 |
348,31 Tsd. | |
Arista Networks US0404131064 |
316,31 17:14 |
323,05 328,44 |
-3,69 % -12,13 |
328,11 315,31 |
591,18 Tsd. |