S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,41 21:21 |
438,86 439,55 |
-2,08 % -9,14 |
442,16 426,90 |
251,19 Tsd. | |
Ametek Inc US0311001004 |
164,21 21:21 |
165,43 165,15 |
-0,57 % -0,94 |
166,99 163,22 |
439,02 Tsd. | |
Amgen Inc US0311621009 |
321,9090 21:20 |
324,7000 324,3600 |
-0,76 % -2,45 |
326,9700 319,0000 |
932,33 Tsd. | |
Amphenol Corp US0320951017 |
60,01 21:21 |
61,88 61,86 |
-3,00 % -1,86 |
62,28 59,71 |
2,99 Mio. | |
Analog Devices Inc US0326541051 |
215,4800 21:22 |
218,5700 219,0600 |
-1,63 % -3,58 |
219,4050 212,7000 |
1,38 Mio. | |
ANSYS Inc US03662Q1058 |
305,2500 21:20 |
310,9300 309,7500 |
-1,45 % -4,50 |
310,9300 304,0700 |
265,74 Tsd. | |
AO Smith Corp US8318652091 |
77,26 21:21 |
78,04 77,86 |
-0,77 % -0,60 |
78,63 77,05 |
487,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,97 21:21 |
349,39 348,80 |
-0,24 % -0,83 |
350,28 346,50 |
484,45 Tsd. | |
APA Corporation US03743Q1085 |
25,2650 21:20 |
25,9500 25,9700 |
-2,71 % -0,71 |
26,3600 25,0950 |
3,53 Mio. | |
Apple Inc US0378331005 |
221,0350 21:22 |
223,9500 222,3800 |
-0,60 % -1,35 |
225,2400 219,7700 |
30,69 Mio. | |
Applied Materials Inc US0382221051 |
175,3200 21:20 |
179,5000 180,2400 |
-2,73 % -4,92 |
180,7050 173,3900 |
5,02 Mio. | |
Aptiv PLC JE00B783TY65 |
68,87 21:22 |
70,50 70,97 |
-2,96 % -2,10 |
71,80 68,55 |
1,26 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5900 21:20 |
112,0000 112,1900 |
-1,43 % -1,60 |
112,8600 110,3200 |
550,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,28 21:21 |
60,03 60,07 |
-1,32 % -0,79 |
60,55 59,19 |
1,15 Mio. | |
Arista Networks US0404131064 |
314,43 21:20 |
323,05 328,44 |
-4,27 % -14,01 |
328,11 313,02 |
1,51 Mio. |