S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,48 20:12 |
434,76 432,05 |
-0,13 % -0,58 |
437,65 430,49 |
223,03 Tsd. | |
Ametek Inc US0311001004 |
171,66 20:13 |
172,73 171,90 |
-0,14 % -0,24 |
174,57 170,96 |
308,13 Tsd. | |
Amgen Inc US0311621009 |
334,1800 20:13 |
333,0000 332,5100 |
+0,50 % 1,67 |
338,5700 331,6700 |
662,77 Tsd. | |
Amphenol Corp US0320951017 |
61,43 20:13 |
63,70 63,39 |
-3,09 % -1,96 |
64,12 60,88 |
4,43 Mio. | |
Analog Devices Inc US0326541051 |
226,0500 20:13 |
228,8500 227,4000 |
-0,59 % -1,35 |
230,1800 224,9150 |
1,75 Mio. | |
ANSYS Inc US03662Q1058 |
306,0100 20:12 |
312,4500 309,6400 |
-1,17 % -3,63 |
313,7400 304,4038 |
211,61 Tsd. | |
AO Smith Corp US8318652091 |
85,77 20:12 |
85,22 84,50 |
+1,50 % 1,27 |
85,98 84,99 |
354,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,63 20:13 |
322,26 319,29 |
+2,61 % 8,34 |
328,59 322,21 |
804,29 Tsd. | |
APA Corporation US03743Q1085 |
31,0950 20:13 |
30,7300 30,7800 |
+1,02 % 0,32 |
31,1700 30,5750 |
1,94 Mio. | |
Apple Inc US0378331005 |
218,1200 20:14 |
219,1900 218,2400 |
-0,05 % -0,12 |
220,3250 216,1200 |
22,83 Mio. | |
Applied Materials Inc US0382221051 |
198,0600 20:13 |
208,2600 205,5700 |
-3,65 % -7,51 |
209,1700 196,8300 |
2,98 Mio. | |
Aptiv PLC JE00B783TY65 |
67,41 20:13 |
68,97 68,90 |
-2,17 % -1,50 |
69,55 67,40 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0200 20:13 |
97,5700 97,0100 |
+1,04 % 1,01 |
99,0800 97,5040 |
618,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,53 20:13 |
61,00 63,30 |
-1,22 % -0,77 |
63,14 59,04 |
3,87 Mio. | |
Arista Networks US0404131064 |
312,80 20:13 |
321,65 320,55 |
-2,42 % -7,75 |
324,68 307,12 |
2,09 Mio. |