S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,67 18:04 |
438,86 439,55 |
-1,57 % -6,89 |
442,16 432,39 |
122,04 Tsd. | |
Ametek Inc US0311001004 |
163,76 18:04 |
165,43 165,15 |
-0,84 % -1,39 |
166,99 163,73 |
215,65 Tsd. | |
Amgen Inc US0311621009 |
320,9250 18:05 |
324,7000 324,3600 |
-1,06 % -3,44 |
326,9700 319,6300 |
569,35 Tsd. | |
Amphenol Corp US0320951017 |
59,95 18:06 |
61,88 61,86 |
-3,09 % -1,91 |
62,28 59,94 |
1,63 Mio. | |
Analog Devices Inc US0326541051 |
212,8600 18:05 |
218,5700 219,0600 |
-2,83 % -6,20 |
219,4050 212,7800 |
745,49 Tsd. | |
ANSYS Inc US03662Q1058 |
304,9800 18:06 |
310,9300 309,7500 |
-1,54 % -4,77 |
310,9300 304,0700 |
168,45 Tsd. | |
AO Smith Corp US8318652091 |
77,22 18:04 |
78,04 77,86 |
-0,83 % -0,65 |
78,63 77,08 |
238,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,55 18:04 |
349,39 348,80 |
-0,36 % -1,26 |
350,28 347,23 |
278,66 Tsd. | |
APA Corporation US03743Q1085 |
25,1900 18:05 |
25,9500 25,9700 |
-3,00 % -0,78 |
26,3600 25,1700 |
1,77 Mio. | |
Apple Inc US0378331005 |
220,8800 18:05 |
223,9500 222,3800 |
-0,67 % -1,50 |
225,2400 220,6620 |
19,60 Mio. | |
Applied Materials Inc US0382221051 |
173,6000 18:05 |
179,5000 180,2400 |
-3,68 % -6,64 |
180,7050 173,5600 |
3,27 Mio. | |
Aptiv PLC JE00B783TY65 |
69,19 18:06 |
70,50 70,97 |
-2,51 % -1,78 |
71,80 69,09 |
580,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8200 18:05 |
112,0000 112,1900 |
-1,22 % -1,37 |
112,8600 110,6700 |
255,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,33 18:04 |
60,03 60,07 |
-1,23 % -0,74 |
60,55 59,29 |
470,20 Tsd. | |
Arista Networks US0404131064 |
315,07 18:06 |
323,05 328,44 |
-4,07 % -13,37 |
328,11 314,08 |
812,42 Tsd. |