S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,00 16:09 |
431,39 430,07 |
-0,25 % -1,08 |
432,65 427,42 |
16,23 Tsd. | |
|
Ametek Inc US0311001004 |
158,49 16:09 |
165,00 173,48 |
-8,64 % -14,99 |
167,00 157,76 |
813,48 Tsd. | |
|
Amgen Inc US0311621009 |
336,6900 16:07 |
336,0900 332,4700 |
+1,27 % 4,22 |
340,8900 335,3000 |
319,97 Tsd. | |
|
Amphenol Corp US0320951017 |
63,54 16:08 |
63,93 64,26 |
-1,12 % -0,72 |
63,93 63,15 |
693,86 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,7100 16:08 |
228,0800 231,3800 |
-1,15 % -2,67 |
231,2000 227,7100 |
463,14 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,3250 16:07 |
319,6700 313,6300 |
+1,82 % 5,70 |
323,9800 316,0000 |
68,43 Tsd. | |
|
AO Smith Corp US8318652091 |
83,89 16:09 |
85,02 85,04 |
-1,35 % -1,15 |
85,87 83,81 |
67,97 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
325,39 16:09 |
330,00 328,51 |
-0,95 % -3,12 |
330,00 325,29 |
44,87 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3700 16:09 |
32,8000 31,1900 |
+0,58 % 0,18 |
33,4100 31,3470 |
1,54 Mio. | |
|
Apple Inc US0378331005 |
223,4700 16:09 |
224,3700 222,0800 |
+0,63 % 1,39 |
224,4800 222,5600 |
7,90 Mio. | |
|
Applied Materials Inc US0382221051 |
206,4950 16:08 |
204,1300 212,2000 |
-2,69 % -5,71 |
209,0800 203,0050 |
1,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,96 16:09 |
78,98 69,39 |
+6,58 % 4,57 |
80,95 73,88 |
1,57 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,9950 16:09 |
96,1800 95,7800 |
-0,82 % -0,79 |
96,8700 94,0800 |
168,50 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,44 16:09 |
62,31 62,01 |
-0,92 % -0,57 |
62,67 61,40 |
292,47 Tsd. | |
|
Arista Networks US0404131064 |
359,52 16:08 |
350,50 346,55 |
+3,74 % 12,97 |
364,15 350,00 |
945,74 Tsd. |