S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,25 18:13 |
434,76 432,05 |
+0,28 % 1,20 |
437,65 432,43 |
150,37 Tsd. | |
Ametek Inc US0311001004 |
172,06 18:13 |
172,73 171,90 |
+0,09 % 0,16 |
174,57 171,86 |
210,41 Tsd. | |
Amgen Inc US0311621009 |
332,9050 18:13 |
333,0000 332,5100 |
+0,12 % 0,40 |
338,5700 332,2600 |
416,26 Tsd. | |
Amphenol Corp US0320951017 |
61,60 18:13 |
63,70 63,39 |
-2,82 % -1,79 |
64,12 61,45 |
2,81 Mio. | |
Analog Devices Inc US0326541051 |
226,2100 18:13 |
228,8500 227,4000 |
-0,52 % -1,19 |
230,1800 224,9150 |
855,51 Tsd. | |
ANSYS Inc US03662Q1058 |
308,5750 18:12 |
312,4500 309,6400 |
-0,34 % -1,07 |
313,7400 307,0000 |
133,44 Tsd. | |
AO Smith Corp US8318652091 |
85,49 18:12 |
85,22 84,50 |
+1,17 % 0,99 |
85,89 84,99 |
217,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,61 18:12 |
322,26 319,29 |
+2,29 % 7,32 |
328,59 322,21 |
558,80 Tsd. | |
APA Corporation US03743Q1085 |
30,7250 18:13 |
30,7300 30,7800 |
-0,18 % -0,06 |
31,0800 30,5750 |
1,17 Mio. | |
Apple Inc US0378331005 |
217,0800 18:13 |
219,1900 218,2400 |
-0,53 % -1,16 |
220,3250 216,3300 |
16,63 Mio. | |
Applied Materials Inc US0382221051 |
200,3650 18:12 |
208,2600 205,5700 |
-2,53 % -5,21 |
209,1700 199,4200 |
1,58 Mio. | |
Aptiv PLC JE00B783TY65 |
68,18 18:13 |
68,97 68,90 |
-1,04 % -0,72 |
69,55 68,18 |
613,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1200 18:12 |
97,5700 97,0100 |
+1,14 % 1,11 |
99,0800 97,5040 |
389,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,27 18:13 |
61,00 63,30 |
-1,63 % -1,03 |
62,58 59,04 |
3,01 Mio. | |
Arista Networks US0404131064 |
312,47 18:13 |
321,65 320,55 |
-2,52 % -8,08 |
324,68 311,96 |
1,40 Mio. |