S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,17 21:53 |
438,86 439,55 |
-1,91 % -8,38 |
442,16 426,90 |
304,24 Tsd. | |
Ametek Inc US0311001004 |
163,59 21:53 |
165,43 165,15 |
-0,94 % -1,56 |
166,99 163,22 |
513,39 Tsd. | |
Amgen Inc US0311621009 |
320,3334 21:53 |
324,7000 324,3600 |
-1,24 % -4,03 |
326,9700 319,0000 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
59,84 21:53 |
61,88 61,86 |
-3,27 % -2,02 |
62,28 59,71 |
3,67 Mio. | |
Analog Devices Inc US0326541051 |
213,4200 21:53 |
218,5700 219,0600 |
-2,57 % -5,64 |
219,4050 212,7000 |
1,76 Mio. | |
ANSYS Inc US03662Q1058 |
304,3800 21:53 |
310,9300 309,7500 |
-1,73 % -5,37 |
310,9300 304,0700 |
315,72 Tsd. | |
AO Smith Corp US8318652091 |
76,84 21:53 |
78,04 77,86 |
-1,31 % -1,02 |
78,63 76,78 |
601,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,92 21:53 |
349,39 348,80 |
-0,25 % -0,88 |
350,28 346,50 |
604,88 Tsd. | |
APA Corporation US03743Q1085 |
25,1950 21:52 |
25,9500 25,9700 |
-2,98 % -0,78 |
26,3600 25,0950 |
4,20 Mio. | |
Apple Inc US0378331005 |
220,9800 21:52 |
223,9500 222,3800 |
-0,63 % -1,40 |
225,2400 219,7700 |
33,21 Mio. | |
Applied Materials Inc US0382221051 |
174,9600 21:52 |
179,5000 180,2400 |
-2,93 % -5,28 |
180,7050 173,3900 |
5,61 Mio. | |
Aptiv PLC JE00B783TY65 |
68,60 21:53 |
70,50 70,97 |
-3,34 % -2,37 |
71,80 68,42 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4000 21:53 |
112,0000 112,1900 |
-1,60 % -1,79 |
112,8600 110,2850 |
669,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 21:53 |
60,03 60,07 |
-0,98 % -0,59 |
60,55 59,19 |
1,39 Mio. | |
Arista Networks US0404131064 |
314,77 21:52 |
323,05 328,44 |
-4,16 % -13,68 |
328,11 313,02 |
1,76 Mio. |