S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,08 20:11 |
431,39 430,07 |
-3,25 % -13,99 |
432,65 416,08 |
304,08 Tsd. | |
Ametek Inc US0311001004 |
158,42 20:16 |
165,00 173,48 |
-8,68 % -15,06 |
167,00 156,54 |
3,19 Mio. | |
Amgen Inc US0311621009 |
335,1000 20:14 |
336,0900 332,4700 |
+0,79 % 2,63 |
340,8900 333,4600 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
61,28 20:16 |
63,93 64,26 |
-4,64 % -2,98 |
63,93 61,12 |
4,65 Mio. | |
Analog Devices Inc US0326541051 |
219,1900 20:15 |
228,0800 231,3800 |
-5,27 % -12,19 |
231,2000 218,9800 |
2,01 Mio. | |
ANSYS Inc US03662Q1058 |
308,5500 20:14 |
319,6700 313,6300 |
-1,62 % -5,08 |
323,9800 306,5850 |
258,44 Tsd. | |
AO Smith Corp US8318652091 |
81,84 20:16 |
85,02 85,04 |
-3,77 % -3,21 |
85,87 81,36 |
379,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,16 20:15 |
330,00 328,51 |
-1,02 % -3,35 |
330,00 324,65 |
319,46 Tsd. | |
APA Corporation US03743Q1085 |
30,8800 20:16 |
32,8000 31,1900 |
-0,99 % -0,31 |
33,4100 30,7800 |
6,20 Mio. | |
Apple Inc US0378331005 |
217,8800 20:15 |
224,3700 222,0800 |
-1,89 % -4,20 |
224,4800 217,1900 |
30,83 Mio. | |
Applied Materials Inc US0382221051 |
195,5600 20:15 |
204,1300 212,2000 |
-7,84 % -16,64 |
209,0800 192,3200 |
5,17 Mio. | |
Aptiv PLC JE00B783TY65 |
73,00 20:15 |
78,98 69,39 |
+5,20 % 3,61 |
80,95 72,48 |
6,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8100 20:15 |
96,1800 95,7800 |
+1,08 % 1,03 |
97,1800 94,0800 |
900,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,41 20:15 |
62,31 62,01 |
-2,58 % -1,60 |
62,67 60,17 |
1,51 Mio. | |
Arista Networks US0404131064 |
334,85 20:15 |
350,50 346,55 |
-3,38 % -11,70 |
364,15 334,47 |
3,07 Mio. |