S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,64 16:10 |
437,80 436,35 |
-1,31 % -5,71 |
438,35 430,64 |
23,60 Tsd. | |
Ametek Inc US0311001004 |
163,98 16:09 |
165,25 164,30 |
-0,20 % -0,33 |
165,25 163,36 |
59,60 Tsd. | |
Amgen Inc US0311621009 |
322,8300 16:09 |
327,0000 325,9200 |
-0,95 % -3,09 |
327,0000 322,4650 |
176,67 Tsd. | |
Amphenol Corp US0320951017 |
61,00 16:09 |
60,87 60,73 |
+0,44 % 0,27 |
61,26 60,72 |
295,70 Tsd. | |
Analog Devices Inc US0326541051 |
215,9300 16:09 |
217,5000 218,5600 |
-1,20 % -2,63 |
217,8000 214,5600 |
219,67 Tsd. | |
ANSYS Inc US03662Q1058 |
306,7600 16:10 |
310,1700 309,7000 |
-0,95 % -2,94 |
310,5800 306,7600 |
57,14 Tsd. | |
AO Smith Corp US8318652091 |
77,93 16:08 |
78,14 77,89 |
+0,05 % 0,04 |
78,61 77,71 |
48,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,34 16:09 |
350,96 350,49 |
-0,33 % -1,16 |
352,49 348,86 |
58,35 Tsd. | |
APA Corporation US03743Q1085 |
24,3100 16:09 |
24,8300 24,9200 |
-2,45 % -0,61 |
24,8800 24,2599 |
714,54 Tsd. | |
Apple Inc US0378331005 |
219,1800 16:10 |
218,9200 220,9100 |
-0,78 % -1,73 |
220,0200 216,7300 |
10,77 Mio. | |
Applied Materials Inc US0382221051 |
177,3200 16:10 |
177,9700 177,5500 |
-0,13 % -0,23 |
178,5100 175,8300 |
487,32 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,69 16:10 |
67,05 69,08 |
-3,46 % -2,39 |
68,41 66,52 |
288,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8900 16:08 |
111,7500 111,7300 |
+0,14 % 0,16 |
112,9900 111,7300 |
100,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,65 16:10 |
59,61 59,50 |
-1,44 % -0,86 |
59,61 58,63 |
203,16 Tsd. | |
Arista Networks US0404131064 |
327,45 16:09 |
325,00 324,77 |
+0,83 % 2,68 |
329,17 323,98 |
117,63 Tsd. |