S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,04 16:05 |
437,80 436,35 |
-0,99 % -4,31 |
438,35 432,04 |
21,79 Tsd. | |
Ametek Inc US0311001004 |
164,22 16:04 |
165,25 164,30 |
-0,05 % -0,08 |
165,25 163,77 |
39,91 Tsd. | |
Amgen Inc US0311621009 |
323,0000 16:04 |
327,0000 325,9200 |
-0,90 % -2,92 |
327,0000 322,6800 |
164,71 Tsd. | |
Amphenol Corp US0320951017 |
60,84 16:05 |
60,87 60,73 |
+0,18 % 0,11 |
61,26 60,72 |
278,01 Tsd. | |
Analog Devices Inc US0326541051 |
215,5800 16:06 |
217,5000 218,5600 |
-1,36 % -2,98 |
217,8000 214,5600 |
205,03 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1500 16:05 |
310,1700 309,7000 |
-0,50 % -1,55 |
310,5800 307,2100 |
53,68 Tsd. | |
AO Smith Corp US8318652091 |
77,88 16:05 |
78,14 77,89 |
-0,01 % -0,01 |
78,61 77,75 |
45,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,56 16:04 |
350,96 350,49 |
-0,27 % -0,93 |
352,49 348,86 |
55,83 Tsd. | |
APA Corporation US03743Q1085 |
24,3400 16:05 |
24,8300 24,9200 |
-2,33 % -0,58 |
24,8800 24,3054 |
663,82 Tsd. | |
Apple Inc US0378331005 |
218,4600 16:05 |
218,9200 220,9100 |
-1,11 % -2,45 |
220,0200 216,7300 |
9,97 Mio. | |
Applied Materials Inc US0382221051 |
177,2800 16:05 |
177,9700 177,5500 |
-0,15 % -0,27 |
178,5100 175,8300 |
438,77 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,94 16:05 |
67,05 69,08 |
-3,10 % -2,14 |
68,41 66,52 |
237,09 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9813 16:05 |
111,7500 111,7300 |
+0,22 % 0,25 |
112,9900 111,7300 |
97,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,79 16:05 |
59,61 59,50 |
-1,19 % -0,71 |
59,61 58,78 |
178,44 Tsd. | |
Arista Networks US0404131064 |
327,69 16:05 |
325,00 324,77 |
+0,90 % 2,92 |
329,17 323,98 |
94,80 Tsd. |