S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,46 18:00 |
437,80 436,35 |
-1,12 % -4,89 |
438,35 428,84 |
80,95 Tsd. | |
Ametek Inc US0311001004 |
163,74 18:00 |
165,25 164,30 |
-0,34 % -0,56 |
165,25 163,33 |
233,69 Tsd. | |
Amgen Inc US0311621009 |
323,9700 18:01 |
327,0000 325,9200 |
-0,60 % -1,95 |
327,0000 322,3901 |
413,31 Tsd. | |
Amphenol Corp US0320951017 |
60,50 18:01 |
60,87 60,73 |
-0,38 % -0,23 |
61,26 60,50 |
1,00 Mio. | |
Analog Devices Inc US0326541051 |
214,5050 18:00 |
217,5000 218,5600 |
-1,86 % -4,06 |
217,8000 214,2150 |
480,15 Tsd. | |
ANSYS Inc US03662Q1058 |
305,9500 17:59 |
310,1700 309,7000 |
-1,21 % -3,75 |
310,5800 305,7100 |
131,28 Tsd. | |
AO Smith Corp US8318652091 |
78,31 18:01 |
78,14 77,89 |
+0,54 % 0,42 |
78,81 77,71 |
153,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,97 18:00 |
350,96 350,49 |
+0,14 % 0,48 |
352,49 348,86 |
132,13 Tsd. | |
APA Corporation US03743Q1085 |
23,8550 18:01 |
24,8300 24,9200 |
-4,27 % -1,07 |
24,8800 23,8000 |
3,92 Mio. | |
Apple Inc US0378331005 |
218,4064 18:01 |
218,9200 220,9100 |
-1,13 % -2,50 |
220,4100 216,7300 |
22,82 Mio. | |
Applied Materials Inc US0382221051 |
174,5000 18:01 |
177,9700 177,5500 |
-1,72 % -3,05 |
178,5100 174,3469 |
1,80 Mio. | |
Aptiv PLC JE00B783TY65 |
66,30 18:01 |
67,05 69,08 |
-4,02 % -2,78 |
68,41 66,30 |
761,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3700 18:00 |
111,7500 111,7300 |
-0,32 % -0,36 |
112,9900 111,2000 |
269,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,12 18:00 |
59,61 59,50 |
-0,64 % -0,38 |
59,61 58,24 |
802,67 Tsd. | |
Arista Networks US0404131064 |
323,62 18:01 |
325,00 324,77 |
-0,35 % -1,15 |
329,17 323,03 |
289,97 Tsd. |