S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,40 18:16 |
432,82 434,06 |
-1,54 % -6,67 |
433,21 422,56 |
79,40 Tsd. | |
Ametek Inc US0311001004 |
163,74 18:19 |
164,83 164,94 |
-0,73 % -1,20 |
165,05 162,25 |
331,22 Tsd. | |
Amgen Inc US0311621009 |
325,5050 18:20 |
327,8100 328,9300 |
-1,04 % -3,43 |
327,8850 320,3000 |
524,63 Tsd. | |
Amphenol Corp US0320951017 |
60,89 18:20 |
61,11 60,79 |
+0,16 % 0,10 |
61,29 59,96 |
4,93 Mio. | |
Analog Devices Inc US0326541051 |
219,2575 18:20 |
219,8900 218,7200 |
+0,25 % 0,54 |
220,9900 214,7100 |
624,13 Tsd. | |
ANSYS Inc US03662Q1058 |
311,0000 18:20 |
308,4400 308,9200 |
+0,67 % 2,08 |
311,1902 306,2725 |
212,89 Tsd. | |
AO Smith Corp US8318652091 |
77,27 18:20 |
78,48 78,68 |
-1,80 % -1,42 |
78,48 76,63 |
185,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,59 18:20 |
350,88 351,06 |
-2,98 % -10,47 |
350,88 339,96 |
314,40 Tsd. | |
APA Corporation US03743Q1085 |
23,4150 18:20 |
23,9450 23,8500 |
-1,82 % -0,44 |
24,0200 22,7150 |
5,07 Mio. | |
Apple Inc US0378331005 |
220,8299 18:20 |
221,4550 220,1100 |
+0,33 % 0,72 |
223,0900 217,8900 |
17,85 Mio. | |
Applied Materials Inc US0382221051 |
180,5700 18:19 |
180,2400 178,0500 |
+1,42 % 2,52 |
181,6700 175,4100 |
2,08 Mio. | |
Aptiv PLC JE00B783TY65 |
64,05 18:20 |
65,32 65,38 |
-2,04 % -1,34 |
65,49 63,62 |
823,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5764 18:19 |
111,2600 111,2800 |
-1,53 % -1,70 |
111,8700 109,0301 |
439,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,69 18:19 |
59,22 59,05 |
-0,61 % -0,36 |
59,22 58,11 |
802,16 Tsd. | |
Arista Networks US0404131064 |
331,94 18:19 |
327,49 326,75 |
+1,59 % 5,19 |
332,23 324,19 |
1,15 Mio. |