S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,40 18:16 |
432,82 434,06 |
-1,54 % -6,67 |
433,21 422,56 |
79,31 Tsd. | |
Ametek Inc US0311001004 |
163,67 18:17 |
164,83 164,94 |
-0,77 % -1,28 |
165,05 162,25 |
327,58 Tsd. | |
Amgen Inc US0311621009 |
325,5000 18:17 |
327,8100 328,9300 |
-1,04 % -3,43 |
327,8850 320,3000 |
510,38 Tsd. | |
Amphenol Corp US0320951017 |
60,81 18:17 |
61,11 60,79 |
+0,03 % 0,02 |
61,29 59,96 |
4,91 Mio. | |
Analog Devices Inc US0326541051 |
218,9200 18:16 |
219,8900 218,7200 |
+0,09 % 0,20 |
220,9900 214,7100 |
612,70 Tsd. | |
ANSYS Inc US03662Q1058 |
310,3450 18:16 |
308,4400 308,9200 |
+0,46 % 1,43 |
310,3450 306,2725 |
209,43 Tsd. | |
AO Smith Corp US8318652091 |
77,23 18:17 |
78,48 78,68 |
-1,84 % -1,45 |
78,48 76,63 |
184,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,57 18:15 |
350,88 351,06 |
-2,99 % -10,49 |
350,88 339,96 |
310,75 Tsd. | |
APA Corporation US03743Q1085 |
23,3650 18:17 |
23,9450 23,8500 |
-2,03 % -0,49 |
24,0200 22,7150 |
4,99 Mio. | |
Apple Inc US0378331005 |
220,4750 18:17 |
221,4550 220,1100 |
+0,17 % 0,37 |
223,0900 217,8900 |
17,72 Mio. | |
Applied Materials Inc US0382221051 |
180,5500 18:18 |
180,2400 178,0500 |
+1,40 % 2,50 |
181,6700 175,4100 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
64,05 18:17 |
65,32 65,38 |
-2,04 % -1,34 |
65,49 63,62 |
812,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,6100 18:17 |
111,2600 111,2800 |
-1,50 % -1,67 |
111,8700 109,0301 |
438,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,67 18:18 |
59,22 59,05 |
-0,64 % -0,38 |
59,22 58,11 |
797,54 Tsd. | |
Arista Networks US0404131064 |
331,94 18:18 |
327,49 326,75 |
+1,59 % 5,19 |
332,23 324,19 |
1,15 Mio. |